ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
終了 2月26日 6:00AM
26.5587
0.3887
(1.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.505.054.754.775-1.90-28.57 %21582025/2/26
22.004.254.404.844.325-1.66-25.54 %108742025/2/26
22.505.055.556.005.300.000.00 %0111-
23.004.505.255.654.8750.000.00 %0125-
23.504.204.655.304.4250.000.00 %063-
24.002.472.662.692.565-1.89-41.27 %992832025/2/26
24.502.973.703.563.335-1.04-22.61 %51452025/2/25
25.001.741.951.881.845-1.74-48.07 %936362025/2/26
25.502.592.943.402.7650.000.00 %081-
26.001.231.371.351.30-1.82-57.41 %1,5612932025/2/26
26.501.862.312.912.0850.000.00 %0185-
27.000.750.990.860.87-1.46-62.93 %1,9862,6242025/2/26
27.501.371.721.991.5450.000.00 %0162-
28.001.251.501.381.375-0.38-21.59 %57232025/2/25
28.500.270.620.500.445-1.01-66.89 %4654062025/2/26
29.000.330.380.340.355-0.94-73.44 %7011,4842025/2/26
29.500.530.810.700.67-0.39-35.78 %303682025/2/25
30.000.220.240.220.23-0.73-76.84 %2,1722,3752025/2/26
30.500.480.670.770.5750.000.00 %0395-
31.000.120.150.140.135-0.50-78.12 %3081,4032025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.080.120.120.100.000.00 %181682025/2/26
22.000.110.150.120.130.0571.43 %261602025/2/26
22.500.160.200.190.180.0426.67 %911362025/2/26
23.000.220.250.220.2350.12120.00 %4089202025/2/26
23.500.230.330.350.280.24218.18 %132842025/2/26
24.000.390.430.420.410.27180.00 %4768652025/2/26
24.500.520.600.470.560.29161.11 %2205042025/2/26
25.000.600.750.650.6750.37132.14 %1,1661,3442025/2/26
25.500.400.520.300.460.000.00 %0470-
26.001.041.171.121.1050.63128.57 %5671,9262025/2/26
26.500.580.840.850.710.1216.44 %603442025/2/25
27.001.461.781.771.621.09160.29 %3771,5652025/2/26
27.501.962.211.892.0851.00112.36 %1831,4032025/2/26
28.002.322.422.382.371.19100.00 %734212025/2/26
28.502.522.902.672.711.2385.42 %984582025/2/26
29.001.842.171.712.0050.000.00 %0973-
29.502.182.581.992.380.000.00 %0286-
30.002.682.883.022.780.6627.97 %121,5902025/2/25
30.504.354.704.504.5252.0986.72 %8752025/2/26
31.003.106.004.954.552.1979.35 %212572025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ASTS Discussion

投稿を表示

最近閲覧した銘柄