ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ares Capital Corporation

Ares Capital Corporation (ARCC)

19.97
-1.55
(-7.20%)
終了 4月7日 5:00AM
19.95
-0.02
(-0.10%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.005.108.100.006.600.000.00 %00-
15.004.006.200.005.100.000.00 %00-
16.003.605.700.004.650.000.00 %00-
17.003.103.600.003.350.000.00 %00-
18.002.202.404.252.300.000.00 %01-
19.001.401.501.371.45-2.03-59.71 %23092025/4/05
20.000.701.000.780.85-0.92-54.12 %9922025/4/05
21.000.250.300.270.275-0.48-64.00 %2756182025/4/05
22.000.050.100.080.075-0.19-70.37 %3052,2592025/4/05
23.000.050.150.050.100.000.00 %01,621-
24.000.050.050.050.050.000.00 %0372-
25.000.050.050.050.050.000.00 %08-
26.000.060.250.060.1550.000.00 %01-
27.000.001.650.000.000.000.00 %00-
28.000.241.650.240.9450.000.00 %01-
29.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.002.150.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.051.850.050.950.000.00 %102025/4/05
17.000.150.250.160.200.016.67 %452025/4/05
18.000.200.350.240.2750.0960.00 %30952025/4/05
19.000.400.450.430.4250.401,333.33 %2,7895,1272025/4/05
20.000.701.300.651.000.601,200.00 %9917872025/4/05
21.001.001.351.161.1750.96480.00 %2,5896,4232025/4/05
22.001.852.552.012.201.41235.00 %655802025/4/05
23.002.004.903.013.452.18262.65 %4182025/4/05
24.003.105.202.104.150.000.00 %00-
25.004.106.903.075.500.000.00 %00-
26.005.107.600.006.350.000.00 %00-
27.006.108.800.007.450.000.00 %00-
28.007.009.900.008.450.000.00 %00-
29.008.1010.900.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ARCC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock