ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
113.10
1.29
(1.15%)
終了 2月17日 6:00AM
112.98
-0.12
(-0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.1010.4510.3310.2751.7420.26 %435212025/2/15
104.009.109.559.329.3251.6020.73 %565192025/2/15
105.008.158.558.398.351.0514.31 %3886,5952025/2/15
106.007.307.607.467.451.3622.30 %631722025/2/15
107.006.356.606.256.4750.6511.61 %493132025/2/15
108.005.455.805.705.6250.9018.75 %2802692025/2/15
109.004.554.904.734.7250.7117.66 %2105552025/2/15
110.003.904.003.943.950.5917.61 %2,47835,1722025/2/15
111.003.153.303.223.2250.5520.60 %1,8615,2142025/2/15
112.002.542.602.562.570.3817.43 %5,0707,6372025/2/15
113.001.972.021.971.9950.2715.88 %14,3084,5872025/2/15
114.001.491.531.521.510.2015.15 %10,9163,5782025/2/15
115.001.101.141.101.120.1010.00 %29,88917,8512025/2/15
116.000.800.820.820.810.056.49 %13,7923,6872025/2/15
117.000.570.610.600.590.023.45 %5,4373,8122025/2/15
118.000.410.430.420.42-0.02-4.55 %6,1053,6702025/2/15
119.000.300.320.320.31-0.03-8.57 %3,9273,0312025/2/15
120.000.220.240.230.23-0.04-14.81 %20,87722,8332025/2/15
121.000.170.190.170.18-0.04-19.05 %9483,0132025/2/15
122.000.130.150.150.14-0.03-16.67 %1,3713,7532025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.110.130.110.12-0.09-45.00 %5972,0672025/2/15
104.000.140.160.150.15-0.09-37.50 %1,1081,7192025/2/15
105.000.180.200.200.19-0.13-39.39 %1,73410,1792025/2/15
106.000.240.260.250.25-0.19-43.18 %9391,2232025/2/15
107.000.310.340.320.325-0.27-45.76 %4941,8762025/2/15
108.000.420.450.440.435-0.33-42.86 %7,0701,6312025/2/15
109.000.550.600.580.575-0.42-42.00 %3,2412,1932025/2/15
110.000.760.790.790.775-0.56-41.48 %5,47349,6022025/2/15
111.001.031.061.031.045-0.69-40.12 %3,1112,7422025/2/15
112.001.361.401.381.38-0.86-38.39 %6,6072,7252025/2/15
113.001.781.831.821.805-0.92-33.58 %10,2902,9002025/2/15
114.002.292.362.312.325-1.02-30.63 %3,3681,7462025/2/15
115.002.903.002.942.95-1.04-26.13 %2,03614,1972025/2/15
116.003.553.753.543.65-1.58-30.86 %4021,8352025/2/15
117.004.354.504.404.425-1.29-22.67 %2511,0382025/2/15
118.005.155.455.375.30-2.20-29.06 %1531,8922025/2/15
119.006.056.356.256.20-1.19-15.99 %561,5842025/2/15
120.006.957.207.057.075-1.21-14.65 %92120,6762025/2/15
121.007.908.157.978.025-1.86-18.92 %1984092025/2/15
122.008.859.158.839.00-1.79-16.85 %391,0672025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock