ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
118.86
1.51
(1.29%)
終了 1月31日 6:00AM
119.05
0.19
(0.16%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.5-4.41589723003124.55125.25112.843192034116.79365742CS
4-3.225-2.63749744429122.275131.71112.839923841120.31329188CS
12-27.63-18.836923916146.68150.71112.836278868128.49851622CS
26-20.83-14.8913354304139.88174.05112.839384884141.14872061CS
52-56.97-32.3656402682176.02227.3112.849346198158.94137215CS
15611.1210.3029741499107.93227.354.5867614304113.37390575CS
26072.56156.07657560846.49227.336.7563352875103.05630413CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1738280100118.861.511.29118.47120.44117.0929219478
1738193700117.353.182.79115.8118.52114.9641514950
1738107300114.17-0.84-0.73115.175116.1311340539592
1738020900115.01-7.83-6.37117.8118.08112.859415071
1737761700122.84-0.91-0.74124.55125.25122.2331298524
1737675300123.7500.00123.75123.75123.750
1737588900123.751.471.20123.19125.65121.91232825758
1737502500122.280.820.68122.4123.75121.120131140404
1737156900121.463.022.55120.77122.74120.5535646304
1737070500118.44-1.52-1.27120.3121.09118.2529351538
1736984100119.963.873.33117.63120.42117.538110980
1736897700116.09-1.23-1.05118.08118.66114.536910530
1736811300117.321.281.10115.28117.48114.4137502556
1736552100116.04-5.8-4.76118.18118.57114.477459281253
1736379300121.84-5.49-4.31124.51125.2686120.128746627719
1736292900127.33-2.22-1.71130.49131.71126.8639141246
1736206500129.554.183.33129.02130.72999127.3647695625
1735947300125.374.743.93121.65125.56121.4236703248
1735860900120.63-0.16-0.13122.275123.14119.4434999997
1735688100120.79-1.65-1.35123.1123.5496120.13830145799
1735601700122.44-2.75-2.20123.562124.07122.3530644699
1735342500125.190.130.10124.37126.18122.260632875065
1735256100125.06-1.23-0.97125.6127.2999125.0625045422
1735077840126.291.691.36127.47127.4887124.6724832289
1734996900124.65.394.52120.79126.3387120.4747688893
1734737700119.210.330.28118121.86117.953387715
1734651300118.88-2.53-2.08122.12123.38118.4545660394
1734564900121.41-3.61-2.89125.43127.75120.4349755059
1734478500125.02-1.67-1.32124.55127.0635123.167643177334
1734392100126.69-0.22-0.17126.01127.74123.1542005422
1734132900126.91-3.69-2.83131.29131.3124.7767426136
1734046500130.60.450.35130.12132.31299129.114534052861
1733960100130.152.411.89128.71131.21126.220145501584
1733873700127.74-3.13-2.39131.56131.447127.0738840704
1733787300130.87-7.72-5.57135.71135.68130.0256939747
1733528100138.59-2.77-1.96141.5142.761137.433498518
1733441700141.36-2.63-1.83143.81143.94140.3829819300
1733355300143.992.011.42143144.12141.1825846080
1733268900141.97999-0.08-0.06142.5143.4495141.0800922608827
1733182500142.064.883.56137.84142.82137.833032727
1732917840137.1750.940.69136.24138.5876135.7816087038
1732750500136.24-1.48-1.07137.19999137.94132.9630116560
1732664100137.72-3.41-2.42142.5142.78136.6232024455
1732577700141.132.782.01140.49142.345139.0530401739
1732318500138.350.860.63137.35139.1172137.0421748751
1732232100137.49-0.11-0.08138.87140.2799134.9328707541
1732145700137.6-1.79-1.28138.72999138.9899135.4799928714279
1732059300139.389990.460.33137.41139.75137.1399923072004
1731972900138.934.032.99138.31140.9137.2138719024
1731713700134.9-3.94-2.84136.57499137.35133.682644087537
1731627300138.84-0.46-0.33140.34141.4138.5631607806
1731540900139.3-4.33-3.01142.86144.49139.0735057328
1731454500143.63-3.72-2.52147147.44999141.5500933997705
1731368100147.35-0.6-0.41147.38148.57144.9129814189
1731108900147.94999-1.87-1.25149.38999150.71147.52527722983
1731022500149.824.723.25146.68150.12145.6630220174
1730936100145.13.442.43144.94999145.625141.5231586965
1730849700141.660.950.68141.94143.08140.826997909
1730763300140.71-1.15-0.81141.69999143.63999139.7229047256
1730500500141.86-2.21-1.53144.44144.4984141.3239298135
1730414100144.07-4.53-3.05147.8148.665143.3344172147

最近閲覧した銘柄

Delayed Upgrade Clock