ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
519.85
-31.78
(-5.76%)
終了 6月24日 5:00AM
520.50
0.65
( 0.13% )
プレマーケット: 10:09PM

Advanced Micro Devices Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.0031.4033.0032.7432.20-23.06-41.33 %344422026/6/24
497.5029.6031.2032.3030.40-19.70-37.88 %131152026/6/24
500.0027.8029.3528.8228.575-22.92-44.30 %5961,9402026/6/24
502.5026.4027.6026.5027.00-22.10-45.47 %1441122026/6/24
505.0024.4526.0524.7525.25-24.39-49.63 %914522026/6/24
507.5023.0024.5524.0023.775-22.52-48.41 %2501642026/6/24
510.0021.8022.9022.3522.35-24.60-52.40 %7985172026/6/24
512.5020.3521.6020.6520.975-19.50-48.57 %5871522026/6/24
515.0019.2019.9519.3519.575-23.60-54.95 %6,0379712026/6/24
517.5017.8018.5517.9518.175-23.10-56.27 %1,1663052026/6/24
520.0016.6517.2016.7716.925-23.23-58.08 %5,7541,4372026/6/24
522.5015.4016.1515.7815.775-17.29-52.28 %2,0571912026/6/24
525.0014.3014.9514.6114.625-21.39-59.42 %4,5841,1312026/6/24
527.5013.1513.8513.6813.50-16.44-54.58 %1,0881,7492026/6/24
530.0012.0512.7012.3512.375-19.65-61.41 %3,8072,1092026/6/24
532.5011.1511.8011.3811.475-19.67-63.35 %2677022026/6/24
535.0010.2510.6510.7510.45-17.25-61.61 %6495,2342026/6/24
537.509.4010.009.779.70-18.43-65.35 %4203032026/6/24
540.008.709.008.658.85-17.62-67.07 %1,9153,4072026/6/24
542.507.858.558.208.20-16.62-66.96 %3502,2362026/6/24

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.007.107.557.307.3253.85111.59 %5671,4612026/6/24
497.507.758.358.758.055.05136.49 %3793812026/6/24
500.008.459.059.008.755.02126.13 %4,5883,0162026/6/24
502.509.309.959.559.6254.5591.00 %2304622026/6/24
505.0010.0010.8010.6910.405.94125.05 %1,0557812026/6/24
507.5010.9511.7011.4911.3256.09112.78 %3214942026/6/24
510.0012.0012.6511.9512.3256.03101.86 %5,8101,2482026/6/24
512.5012.9013.7513.5013.3257.20114.29 %7423882026/6/24
515.0014.1014.8514.4514.4757.85118.94 %3,0118802026/6/24
517.5014.8016.1515.5915.4758.24112.11 %1,1094282026/6/24
520.0016.6517.2016.6516.9258.84113.19 %5,7121,8162026/6/24
522.5017.7018.9518.9518.32510.45122.94 %1,0347842026/6/24
525.0019.2020.1020.0019.6510.65113.90 %5,2153,7482026/6/24
527.5020.4521.7021.8021.07511.67115.20 %2244352026/6/24
530.0021.8523.2021.6022.52510.80100.00 %1,5864,9512026/6/24
532.5023.0524.5524.9023.8013.20112.82 %1444,1892026/6/24
535.0024.7526.3025.4525.52513.10106.07 %1797642026/6/24
537.5026.3028.6028.5527.4515.06111.64 %442732026/6/24
540.0028.0029.6528.7028.82514.1597.25 %3924,7452026/6/24
542.5029.6031.3025.8530.459.3556.67 %1424042026/6/24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLSMPulsenmore Ltd
US$ 10.10
(196.19%)
21.29M
FRTTFort Technology Inc
US$ 3.03
(71.19%)
22.48M
MGNMegan Holdings Ltd
US$ 0.2809
(63.03%)
142.7M
CUPRCuprina Holdings Cayman Ltd
US$ 5.4293
(37.80%)
6.48M
WENWendys Company
US$ 8.24
(31.73%)
25.34M
NUWENewellis Inc
US$ 0.084
(-34.38%)
2.8M
XCHXCHG Ltd
US$ 0.74
(-26.73%)
112.4k
TOYOTOYO Company Ltd
US$ 9.7274
(-24.77%)
258.73k
MNDRMobile health Network Solutions
US$ 0.435
(-23.43%)
1.12M
CIITTianci International Inc
US$ 0.6839
(-22.97%)
3.78M
ADTXAditxt Inc
US$ 0.0437
(4.80%)
396.57M
GDCGD Culture Group Ltd
US$ 0.01965
(-5.98%)
317.42M
MGNMegan Holdings Ltd
US$ 0.2808
(62.97%)
142.7M
PFSAProfusa Inc
US$ 0.1157
(-19.65%)
80.17M
INLFINLIF Limited
US$ 0.0453
(-19.54%)
66.5M

AMD Discussion

投稿を表示