ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
112.01
-7.49
(-6.27%)
終了 2月6日 6:00AM
110.90
-1.11
(-0.99%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0016.9017.2517.0017.075-7.72-31.23 %1836942025/2/06
100.0011.9512.2512.0012.10-7.80-39.39 %2,2375962025/2/06
103.008.959.359.129.15-7.51-45.16 %840452025/2/06
104.007.958.358.208.15-7.54-47.90 %6991012025/2/06
105.007.007.407.207.20-7.93-52.41 %3,7395612025/2/06
106.006.056.456.306.25-7.60-54.68 %4,7863542025/2/06
107.005.255.455.345.35-7.75-59.21 %19,8672732025/2/06
108.004.254.554.454.40-8.00-64.26 %33,9834742025/2/06
109.003.553.703.653.625-8.00-68.67 %33,6783122025/2/06
110.002.882.942.922.91-8.08-73.45 %77,0432,0172025/2/06
111.002.232.282.262.255-8.04-78.06 %32,9385562025/2/06
112.001.701.721.701.71-7.95-82.38 %36,7868772025/2/06
113.001.231.271.241.25-7.61-85.99 %21,9061,1372025/2/06
114.000.870.910.910.89-7.29-88.90 %14,9322,0642025/2/06
115.000.600.640.600.62-7.05-92.16 %36,4965,5452025/2/06
116.000.400.450.440.425-6.66-93.80 %29,0403,3992025/2/06
117.000.300.320.310.31-6.24-95.27 %7,1865,8632025/2/06
118.000.210.220.220.215-5.83-96.36 %10,8368,0672025/2/06
119.000.140.160.150.15-5.35-97.27 %5,5424,7612025/2/06
120.000.110.120.110.115-5.04-97.86 %19,37622,1252025/2/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.020.030.020.025-0.07-77.78 %17,74813,1172025/2/06
100.000.050.060.060.055-0.15-71.43 %32,36117,2432025/2/06
103.000.080.090.090.085-0.30-76.92 %20,3118,4162025/2/06
104.000.100.120.120.11-0.34-73.91 %11,3072,6182025/2/06
105.000.140.150.140.145-0.44-75.86 %40,6728,9202025/2/06
106.000.180.200.180.19-0.49-73.13 %32,70910,2322025/2/06
107.000.260.280.270.27-0.57-67.86 %30,6353,6112025/2/06
108.000.380.400.400.39-0.60-60.00 %25,7244,4562025/2/06
109.000.550.580.580.565-0.61-51.26 %21,4972,8792025/2/06
110.000.810.850.840.83-0.59-41.26 %39,04411,7382025/2/06
111.001.161.201.171.18-0.53-31.18 %13,8462,5282025/2/06
112.001.601.661.661.63-0.34-17.00 %10,0983,4572025/2/06
113.002.132.242.182.185-0.14-6.03 %4,7066,2062025/2/06
114.002.782.872.892.8250.249.06 %2,6744,2002025/2/06
115.003.503.653.553.5750.5016.39 %8,5529,6902025/2/06
116.004.154.504.444.3250.9426.86 %2,0363,3432025/2/06
117.005.105.405.205.251.3033.33 %2,0954,1572025/2/06
118.006.056.356.206.201.7739.95 %2,3843,3972025/2/06
119.007.007.307.177.152.2545.73 %1,8901,7282025/2/06
120.007.958.258.008.102.4544.14 %1,3648,0042025/2/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

AMD Discussion

投稿を表示