ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
519.74
-0.11
(-0.02%)
終了 6月25日 5:00AM
538.60
18.86
(3.63%)
取引時間後: 8:59AM

Advanced Micro Devices Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
512.5017.3018.4018.1017.85-2.55-12.35 %1,4052282026/6/25
515.0016.1016.9516.6516.525-2.70-13.95 %3,1383,7992026/6/25
517.5014.7515.6015.0615.175-2.89-16.10 %1,9554262026/6/25
520.0013.5014.0013.7013.75-3.07-18.31 %9,9081,9782026/6/25
522.5012.3012.9012.7112.60-3.07-19.46 %2,6475122026/6/25
525.0010.9511.7011.4011.325-3.21-21.97 %3,6521,2892026/6/25
527.509.9510.6510.3210.30-3.36-24.56 %1,0601,8632026/6/25
530.009.109.659.349.375-3.01-24.37 %2,0222,8072026/6/25
532.508.108.708.468.40-2.92-25.66 %5487062026/6/25
535.007.157.857.607.50-3.15-29.30 %1,6335,2702026/6/25
537.506.407.056.656.725-3.12-31.93 %7043192026/6/25
540.005.856.356.346.10-2.31-26.71 %4,1723,6682026/6/25
542.504.905.655.375.275-2.83-34.51 %5632,3132026/6/25
545.004.605.104.854.85-2.60-34.90 %1,0651,6472026/6/25
547.504.204.554.054.375-2.67-39.73 %1,1691,0212026/6/25
550.003.654.054.033.85-2.32-36.54 %8,2697,7742026/6/25
552.503.253.603.473.425-2.48-41.68 %1,2391,4212026/6/25
555.002.873.202.973.035-2.23-42.88 %7832,4272026/6/25
557.502.532.822.752.675-1.95-41.49 %1,1591,3132026/6/25
560.002.302.502.442.40-1.66-40.49 %2,1712,0072026/6/25

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
512.5010.3011.0510.6010.675-2.90-21.48 %2,2104152026/6/25
515.0011.3512.1011.6811.725-2.77-19.17 %3,3061,4672026/6/25
517.5012.3513.3512.7612.85-2.83-18.15 %2,1724742026/6/25
520.0013.6514.5014.1214.075-2.53-15.20 %2,0922,0292026/6/25
522.5014.9016.1016.3015.50-2.65-13.98 %9058082026/6/25
525.0016.0017.2517.8016.625-2.20-11.00 %8186,5492026/6/25
527.5017.5019.1018.1518.30-3.65-16.74 %1344562026/6/25
530.0018.8020.5022.0019.650.401.85 %1,1774,6962026/6/25
532.5020.3521.9521.5021.15-3.40-13.65 %594,1892026/6/25
535.0021.8523.9025.0022.875-0.45-1.77 %767152026/6/25
537.5023.6025.3024.5024.45-4.05-14.19 %452542026/6/25
540.0025.5527.0028.2226.275-0.48-1.67 %1774,6382026/6/25
542.5027.2029.1540.0128.17514.1654.78 %93402026/6/25
545.0028.7531.3530.9730.05-3.16-9.26 %1134462026/6/25
547.5031.0032.9034.7031.95-2.80-7.47 %161872026/6/25
550.0032.9535.1040.2834.0253.138.43 %861,8022026/6/25
552.5033.9037.5547.9335.7259.5724.95 %222362026/6/25
555.0037.1539.9538.5738.55-3.93-9.25 %31,2652026/6/25
557.5038.3542.7550.4040.559.3822.87 %21002026/6/25
560.0041.2544.9049.4843.0755.7013.02 %134152026/6/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M

AMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock