ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

169.20
-15.07
(-8.18%)
終了 2月18日 6:00AM
169.6503
0.4503
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0022.2024.8537.3523.5250.000.00 %034-
149.000.000.000.000.000.000.00 %00-
150.0021.0221.0221.0221.020.000.00 %0108-
152.5015.8018.200.0017.000.000.00 %00-
155.0017.8117.8117.8117.810.000.00 %082-
157.5026.4026.4026.4026.400.000.00 %055-
160.0011.0511.0511.0511.050.000.00 %0185-
162.507.557.557.557.550.000.00 %06-
165.006.006.006.006.000.000.00 %0710-
167.503.654.054.003.85-12.13-75.20 %332372025/2/15
170.002.572.792.742.68-12.87-82.45 %8611,7962025/2/15
172.501.491.711.661.60-11.24-87.13 %955612025/2/15
175.001.051.051.051.050.000.00 %0965-
177.500.480.590.500.535-8.96-94.71 %6712172025/2/15
180.000.250.340.320.295-7.89-96.10 %5,0344,3872025/2/15
182.500.120.210.160.165-6.64-97.65 %5931,3742025/2/15
185.000.090.090.090.090.000.00 %02,139-
187.500.070.070.070.070.000.00 %0593-
190.000.030.090.030.06-3.41-99.13 %1,0103,2552025/2/15
192.500.030.030.030.030.000.00 %0690-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.060.060.060.060.000.00 %02,121-
149.000.000.000.000.000.000.00 %00-
150.000.120.120.120.120.000.00 %01,261-
152.500.040.200.100.12-0.10-50.00 %982232025/2/15
155.000.190.190.190.190.000.00 %0945-
157.500.250.330.340.290.1254.55 %9711932025/2/15
160.000.510.510.510.510.000.00 %06,630-
162.500.880.880.880.880.000.00 %0595-
165.001.481.481.481.480.000.00 %03,405-
167.502.102.592.352.3451.52183.13 %9851,1772025/2/15
170.003.453.703.603.5752.42205.08 %1,8195,2822025/2/15
172.505.405.405.405.400.000.00 %01,174-
175.006.758.007.007.3754.76212.50 %5981,0272025/2/15
177.508.958.958.958.950.000.00 %01,468-
180.0011.0511.0511.0511.050.000.00 %02,454-
182.5013.5013.5013.5013.500.000.00 %0962-
185.0014.9514.9514.9514.950.000.00 %01,188-
187.5017.2017.2017.2017.200.000.00 %0150-
190.0017.5017.5017.5017.500.000.00 %0619-
192.5023.4023.4023.4023.400.000.00 %0254-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AMAT Discussion

投稿を表示