ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

173.91
1.91
( 1.11% )
更新日時: 02:23:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0023.7524.0520.4423.900.000.00 %0114-
152.5021.1521.550.0021.350.000.00 %00-
155.0018.7519.1515.8518.950.000.00 %082-
157.5016.2016.5526.4016.3750.000.00 %055-
160.0013.7514.1012.8713.9251.3711.91 %518100:32:12
162.5011.2511.558.1011.400.000.00 %039-
165.008.709.059.208.8752.0528.67 %28975802:06:23
167.506.356.656.456.501.7035.79 %724802:21:51
170.004.154.354.264.250.9127.16 %2572,05202:18:15
172.502.432.602.702.5150.6934.33 %3751,35202:09:06
175.001.251.361.291.3050.1917.27 %4931,71202:21:07
177.500.550.630.600.590.059.09 %9651,17502:17:03
180.000.210.290.280.250.000.00 %6855,90302:15:20
182.500.080.150.110.115-0.02-15.38 %1441,42702:11:44
185.000.040.070.050.055-0.05-50.00 %2282,04702:20:44
187.500.020.050.020.035-0.02-50.00 %2757802:11:28
190.000.020.030.030.0250.000.00 %582,91902:14:48
192.500.010.090.010.050.000.00 %648001:13:12
195.000.020.010.010.015-0.01-50.00 %53,81001:51:16
197.500.010.010.010.010.000.00 %0373-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.010.030.010.020.000.00 %251,30001:56:14
152.500.020.030.040.025-0.08-66.67 %1023202:12:19
155.000.020.040.030.030.000.00 %3261,09602:02:02
157.500.020.040.030.030.000.00 %21884301:41:35
160.000.030.040.040.035-0.06-60.00 %1487,32602:20:13
162.500.050.060.060.055-0.09-60.00 %2571,11002:00:43
165.000.100.130.130.115-0.26-66.67 %1833,70402:12:17
167.500.230.290.250.26-0.56-69.14 %3622,29502:19:30
170.000.620.650.670.635-0.94-58.39 %5795,02402:21:05
172.501.371.491.411.43-1.45-50.70 %981,29602:07:49
175.002.652.832.792.74-1.61-36.59 %771,09402:13:06
177.504.404.604.354.50-1.63-27.26 %251,46501:53:47
180.006.556.806.666.675-1.68-20.14 %492,39102:14:42
182.508.609.208.538.90-2.65-23.70 %673601:47:45
185.0011.3512.3511.5511.85-1.60-12.17 %787401:19:02
187.5013.8014.2016.4014.000.000.00 %0149-
190.0016.3017.0017.0016.65-1.72-9.19 %5260101:11:06
192.5017.5019.1521.0518.3250.000.00 %0254-
195.0021.3021.6022.1121.45-1.31-5.59 %1680801:11:12
197.5023.7024.2025.0723.950.000.00 %051-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock