ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

552.64
55.63
(11.19%)
終了 6月12日 5:00AM
558.75
6.11
(1.11%)
取引時間後: 8:59AM

Applied Materials Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
532.5022.2025.8515.3924.0256.9482.13 %46822026/6/12
535.0020.6523.6521.4822.1517.81485.29 %1711042026/6/12
537.5019.1522.1020.6220.62516.12358.22 %671992026/6/12
540.0017.3019.8519.7918.57517.11638.43 %2816862026/6/12
542.5015.4018.5016.0016.9513.45527.45 %861822026/6/12
545.0014.0515.8514.9514.9512.75579.55 %1182812026/6/12
547.5012.7015.3013.9714.0012.02616.41 %51702026/6/12
550.0010.6013.7512.2412.17510.04456.36 %4184772026/6/12
552.509.3512.2011.2110.7758.09259.29 %25612026/6/12
555.008.8011.0010.009.908.42532.91 %1901642026/6/12
557.507.209.958.558.5757.11493.75 %40492026/6/12
560.006.508.857.747.6756.56555.93 %3854042026/6/12
562.505.407.856.566.6255.61590.53 %69372026/6/12
565.004.257.055.075.653.11158.67 %1661172026/6/12
567.503.556.255.004.902.89136.97 %1271982026/6/12
570.003.305.004.504.153.86603.12 %2303062026/6/12
572.502.734.553.703.642.98413.89 %87182026/6/12
575.002.454.203.003.3252.25300.00 %69942026/6/12
577.501.493.953.402.722.76431.25 %73762026/6/12
580.001.983.252.462.6152.01446.67 %3402552026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
532.502.805.003.303.90-32.35-90.74 %54212026/6/12
535.003.055.604.454.325-20.55-82.20 %6822026/6/12
537.503.606.255.914.925-25.94-81.44 %4322026/6/12
540.004.906.405.005.65-15.45-75.55 %9832026/6/12
542.505.007.655.806.325-58.80-91.02 %31962026/6/12
545.006.057.957.847.00-33.82-81.18 %2362026/6/12
547.506.759.709.508.2250.000.00 %402026/6/12
550.007.8010.3510.309.075-14.81-58.98 %48152026/6/12
552.508.9011.6512.0010.275-60.40-83.43 %1122026/6/12
555.0010.2513.1010.5811.675-63.52-85.72 %452026/6/12
557.5011.3514.0013.3012.6750.000.00 %202026/6/12
560.0013.5015.8521.6514.675-38.61-64.07 %112026/6/12
562.5014.1517.4051.5515.7750.000.00 %01-
565.0016.6519.7037.0018.175-17.40-31.99 %112026/6/12
567.5017.7520.7038.3519.225-34.80-47.57 %2312026/6/12
570.0019.6022.5021.2521.05-38.75-64.58 %4822026/6/12
572.5021.8024.5595.3523.1750.000.00 %01-
575.0023.6026.9540.0025.2750.000.00 %102026/6/12
577.5025.5529.2540.5727.400.000.00 %16202026/6/12
580.0027.7031.4046.0029.55-53.40-53.72 %212026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock