ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

173.52
1.52
( 0.88% )
更新日時: 02:28:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.81-3.23983717169179.33184.51168.619262589175.53757509CS
4-23.48-11.9187817259197200.55168.616631914179.07839573CS
120.320.184757505774173.2200.55159.0456489628175.35572495CS
26-33.48-16.1739130435207215.7159.0456475904182.66755986CS
52-22.065-11.2815399954195.585255.89159.0456089492195.9318521CS
15643.5233.4769230769130255.8971.126551091143.65380793CS
260107.02160.93233082766.5255.8936.567243473123.50618378CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217001722.81.65171.33172.695169.19770190
1739576100169.2-15.07-8.18174.75176168.6112051120
1739489700184.273.381.87180.31184.51179.668705720
1739403300180.89-2.31-1.26179.33181.53178.326523326
1739316900183.2-0.46-0.25182183.58181.093912539
1739230500183.663.662.03182.86184.03181.425742899
1738971300180-2.8-1.53183.14183.14178.734838032
1738884900182.82.131.18180183.08178.564469942
1738798500180.672.111.18176.73181.01175.283957667
1738712100178.56-0.24-0.13175.47179.3175.474469888
1738625700178.8-1.55-0.86175.37180.25174.245002903
1738366500180.35-1.37-0.75182.54186.44180.06125898973
1738280100181.726.443.67179.79183.2315177.466012605
1738193700175.282.431.41180180.21173.785674169
1738107300172.85-1.72-0.99173.9174.831707372919
1738020900174.57-12.18-6.52179.55179.56170.4511850875
1737761700186.75-8.76-4.48190.83191.25185.616051089
1737675300195.5100.00195.51195.51195.510
1737588900195.512.641.37197200.55195.397069598
1737502500192.870.820.43194.06195.22190.897728385
1737156900192.055.572.99193193.16188.798018414
1737070500186.488.14.54186.25191.71183.0110823302
1736984100178.384.732.72176.75179.51175.885906132
1736897700173.652.791.63172.07173.7170.3153839824
1736811300170.86-0.79-0.46169.39171.61167.729995463198
1736552100171.65-5.34-3.02173.19173.34169.5056131828
1736379300176.99-0.83-0.47177.55178.17174.844506439
1736292900177.820.340.19181.09181.84176.39677133543
1736206500177.487.424.36174.89180.375174.897904404
1735947300170.066.193.78165.505170.42165.255594742
1735860900163.871.240.76164.47166.71162.834140480
1735688100162.63-1.01-0.62164.68165.18161.973565737
1735601700163.63999-3.19-1.91164.29164.971624630254
1735342500166.83-0.72-0.43166.51499167.19999164.633548593
1735256100167.55-0.82-0.49167.29168.84166.752794094
1735077840168.370.910.54167.43168.72166.92597554
1734996900167.463.872.37164.77167.69164.1654842447
1734737700163.592.151.33159.36164.72999159.0449913860084
1734651300161.44-4.01-2.42163165.24161.039074652
1734564900165.44999-4.89-2.87170.92174.43164.558877579
1734478500170.340.930.55169.34170.75168.376683145
1734392100169.410.060.04170.1171.74168.856614157
1734132900169.350.270.16168.345171.53167.776894361
1734046500169.08-2.05-1.20168.2170.11166.815967253
1733960100171.132.961.76169.63173.2169.4856559011
1733873700168.17-3.69-2.15173.465173.465167.478173975
1733787300171.86-1.16-0.67170.4174.5170.367447952
1733528100173.020.990.58171.7173.32171.355949042
1733441700172.03-9.13-5.04176.54179.42170.558605349
1733355300181.16-2-1.09185.34185.7180.455730711
1733268900183.16-0.11-0.06181.21183.26180.85922389
1733182500183.2658.554.90174.72184.27174.728996961
1732917840174.713.391.98176.38178.29174.3655720188
1732750500171.32-1.88-1.09173.2173.34168.76044329665
1732664100173.2-1.35-0.77174.625174.625170.946367964
1732577700174.55-0.33-0.19176.71177.19171.93268864861
1732318500174.88-0.87-0.50175.27175.88173.384203179
1732232100175.755.263.09171.22177.07171.05018814436
1732145700170.491.180.70168.92170.525167.066068780
1732059300169.31-1.42-0.83168.465169.96167.498504326

AMAT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock