ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applied Materials Inc

Applied Materials Inc (AMAT)

128.96
-3.89
(-2.93%)
終値: 4月9日 5:00AM
127.01
-1.95
( -1.51% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.0013.1514.800.0013.9750.000.00 %00-
118.0012.1513.650.0012.900.000.00 %00-
119.0010.6512.7515.1511.700.000.00 %01-
120.0010.4011.8510.2011.125-3.20-23.88 %5304:48:14
121.009.8011.0010.8510.400.000.00 %06-
122.009.0010.4516.659.7250.000.00 %04-
123.007.5010.100.008.800.000.00 %00-
124.008.109.558.098.8250.000.00 %1004:37:04
125.007.258.0015.257.6256.2970.20 %666723:50:08
126.006.657.456.777.05-4.85-41.74 %25804:37:04
127.005.206.858.656.0251.0714.12 %688103:54:09
128.005.806.4012.426.104.7261.30 %102823:53:47
129.004.455.659.755.050.9510.80 %68801:38:06
130.004.505.704.805.10-1.97-29.10 %5448904:59:46
131.003.304.753.854.025-2.69-41.13 %233504:44:34
132.002.894.753.973.82-0.68-14.62 %75504:31:27
133.002.733.853.203.29-2.50-43.86 %93104:37:00
134.002.284.152.813.215-2.44-46.48 %5824404:55:54
135.001.762.802.472.28-1.23-33.24 %30083304:40:14
136.001.032.592.511.81-0.79-23.94 %152204:13:55

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.001.532.820.382.175-0.93-70.99 %4201:22:36
118.001.672.292.141.980.7250.70 %8011204:48:49
119.001.562.401.361.980.000.00 %035-
120.001.702.751.952.2250.2514.71 %6857004:26:07
121.002.232.972.752.600.8947.85 %73004:39:31
122.002.164.201.943.18-1.31-40.31 %1834904:03:59
123.002.673.903.003.2850.6628.21 %74704:17:04
124.002.943.953.803.4450.257.04 %3006004:47:34
125.003.554.153.703.850.9333.57 %5958304:59:35
126.003.205.251.984.225-0.71-26.39 %414303:35:05
127.003.554.854.004.201.0033.33 %435604:13:25
128.004.755.255.075.00-0.08-1.55 %797704:44:09
129.004.255.655.204.951.6546.48 %199404:17:29
130.005.456.255.435.850.9822.02 %10321504:57:05
131.005.206.606.655.902.4056.47 %167104:50:00
132.006.507.107.106.802.0640.87 %1116704:44:07
133.006.208.157.757.1751.9533.62 %4621004:55:01
134.007.208.205.687.70-0.52-8.39 %1896003:59:22
135.008.109.805.618.95-0.44-7.27 %19514003:48:37
136.008.009.855.108.925-1.53-23.08 %842301:55:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

AMAT Discussion

投稿を表示

最近閲覧した銘柄