ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.11
-1.22
(-2.02%)
終値: 2月26日 6:00AM
59.11
0.02
( 0.03% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0022.0026.800.0024.400.000.00 %00-
37.5020.1024.800.0022.450.000.00 %00-
40.0017.3021.400.0019.350.000.00 %00-
42.5015.3018.7015.0017.000.000.00 %02-
45.0013.3015.600.0014.450.000.00 %00-
47.5010.7014.000.0012.350.000.00 %00-
50.008.6011.500.0010.050.000.00 %00-
52.505.209.400.007.300.000.00 %00-
55.003.107.106.005.100.000.00 %011-
57.502.204.403.403.300.000.00 %017-
60.000.402.102.001.250.000.00 %0117-
62.500.552.451.251.500.000.00 %043-
65.000.150.550.590.350.000.00 %0114-
67.500.050.500.180.275-0.12-40.00 %3524603:56:28
70.000.501.300.500.900.000.00 %0194-
72.503.242.053.242.6450.000.00 %02-
75.003.201.353.202.2750.000.00 %02-
77.503.702.153.702.9250.000.00 %02-
80.000.571.100.570.8350.000.00 %01-
85.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.601.350.600.9750.000.00 %02-
37.500.002.150.000.000.000.00 %00-
40.001.001.751.001.3750.000.00 %046-
42.501.051.351.051.200.000.00 %01-
45.000.002.200.000.000.000.00 %00-
47.501.801.451.801.6250.000.00 %02-
50.000.401.950.401.1750.000.00 %05-
52.500.192.450.191.320.000.00 %09-
55.000.052.700.401.3750.000.00 %027-
57.500.653.201.151.9250.000.00 %07-
60.001.102.553.171.8250.000.00 %065-
62.501.305.600.003.450.000.00 %00-
65.003.807.100.005.450.000.00 %00-
67.506.7010.000.008.350.000.00 %00-
70.008.3011.800.0010.050.000.00 %00-
72.5011.4015.3012.0013.350.000.00 %02-
75.0012.8017.500.0015.150.000.00 %00-
77.5016.7020.300.0018.500.000.00 %00-
80.0018.9022.600.0020.750.000.00 %00-
85.0023.5026.500.0025.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M