ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.55
-1.01
(-1.67%)
終了 2月24日 6:00AM
59.55
-0.03
(-0.05%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.4332-6.9286937821263.983264.263259.5548333961.39884893CS
4-2.29-3.7031047865561.8464.263259.2529794061.98981054CS
12-5.12-7.9171176743564.6770.0658.6734719863.56224505CS
260.631.0692464358558.9270.0651.86538826159.45108521CS
52-8.78-12.849407288268.3377.290551.86538910462.98201884CS
156-8.44-12.413590233967.9978.9944.9229248660.19788719CS
26012.125.500526870447.45108.673232658264.06349278CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018090059.55-1.01-1.6760.9861.2258.745740872
174009450060.56-0.17-0.2860.4161.2559.92528530
174000810060.73-0.81-1.3260.8561.1560.38516826
173992170061.54-1.43-2.2762.7462.9460.665431941
173957610062.97-0.85-1.3363.8864.263262.79466017
173948970063.821.221.9562.9163.9362.7455178270
173940330062.6-0.96-1.5162.5862.9961.6431248294
173931690063.561.061.7061.8463.70561.84433693
173923050062.50.090.1462.8362.9862.265201601
173897130062.41-0.97-1.5363.3663.3661.46263284
173888490063.380.731.1762.6163.59562.15257286
173879850062.650.180.2962.7663.1761.41267249
173871210062.471.191.9461.0362.6460.475260741
173862570061.280.611.0159.5261.4959.25280643
173836650060.67-0.58-0.9561.37561.604760.265232979
173828010061.250.050.0861.4862.2160.88180319
173819370061.2-1.17-1.8862.0662.0760.975319584
173810730062.370.380.6161.9562.6461.67227668
173802090061.990.530.8661.1763.0461.17231814
173776170061.46-0.26-0.4261.8462.461.36167448
173767530061.7200.0061.7261.7261.720
173758890061.72-0.41-0.6662.0662.2561.145231049
173750250062.130.771.2561.862.5961.43301632
173715690061.36-0.02-0.0362.1262.1261.09175430
173707050061.380.460.7660.9161.771860.9209349
173698410060.920.310.5161.9562.01560.66278569
173689770060.6111.6859.7960.7459.52238442
173681130059.610.160.2758.6759.7158.67321535
173655210059.45-1.03-1.7059.4759.8558.88289964
173637930060.480.621.0459.2460.626259.16329171
173629290059.86-0.84-1.3860.8261.11559.37259713
173620650060.70.330.5560.5361.31560.295327614
173594730060.370.540.9059.7860.4559.29274436
173586090059.83-0.97-1.6061.0561.359.42378350
173568810060.8-0.26-0.4361.4461.71560.64249078
173560170061.06-1.01-1.6361.6661.8660.63213408
173534250062.07-0.91-1.4462.6563.0461.31192169
173525610062.980.681.0961.7263.1961.51233882
173507784062.30.991.6161.4662.5861.03154447
173499690061.31-1.64-2.6162.9563.5561.26455127
173473770062.95-1.4-2.1863.564.5862.491583826
173465130064.349999-0.19-0.2965.4365.7663.64410526
173456490064.54-3.32-4.8968.0568.5464.175496990
173447850067.860.150.2267.4367.9566.696799399921
173439210067.710.60.8966.926866.8001283911
173413290067.110.010.0167.2267.5265.9338115
173404650067.099999-1.07-1.5767.6668.5366.4418950
173396010068.170.110.1668.5368.7667.735647342
173387370068.06-0.21-0.3168.3569.01567.69483353
173378730068.27-0.14-0.2068.769.120668.15460463
173352810068.410.460.6868.5868.9768.07343366
173344170067.95-0.86-1.2568.7268.907367.75478656
173335530068.812.764.1866.2370.0666.15870733
173326890066.051.392.1564.9266.0864.55313101
173318250064.66-0.48-0.7465.1265.34999964.08374993
173291784065.140.971.5164.3465.1964.235247253
173275050064.17-0.36-0.5664.59999964.9263.55319711
173266410064.53-0.33-0.5164.20999965.0864.01343215
173257770064.862.544.0862.7965.5562.79551172

ALRM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock