ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

60.67
0.34
( 0.56% )
更新日時: 03:07:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0022.6027.200.0024.900.000.00 %00-
37.5021.0025.400.0023.200.000.00 %00-
40.0018.8021.900.0020.350.000.00 %00-
42.5015.3018.7015.0017.000.000.00 %02-
45.0014.6016.100.0015.350.000.00 %00-
47.5012.1014.500.0013.300.000.00 %00-
50.009.7012.800.0011.250.000.00 %00-
52.506.109.500.007.800.000.00 %00-
55.004.107.106.005.600.000.00 %011-
57.503.704.503.404.100.000.00 %017-
60.002.253.201.502.725-0.50-25.00 %611723:37:40
62.500.552.451.251.500.000.00 %043-
65.000.050.800.590.4250.000.00 %0114-
67.500.150.250.180.20-0.12-40.00 %2124602:44:31
70.000.501.300.500.900.000.00 %0194-
72.503.241.403.242.320.000.00 %02-
75.003.201.353.202.2750.000.00 %02-
77.503.702.003.702.850.000.00 %02-
80.000.571.100.570.8350.000.00 %01-
85.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.601.350.600.9750.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.001.001.351.001.1750.000.00 %046-
42.501.051.351.051.200.000.00 %01-
45.000.001.400.000.000.000.00 %00-
47.501.801.451.801.6250.000.00 %02-
50.000.401.550.400.9750.000.00 %05-
52.500.192.050.191.120.000.00 %09-
55.000.052.700.401.3750.000.00 %027-
57.500.653.201.151.9250.000.00 %07-
60.000.154.303.172.2250.000.00 %065-
62.501.453.100.002.2750.000.00 %00-
65.004.306.500.005.400.000.00 %00-
67.506.7010.000.008.350.000.00 %00-
70.007.8011.500.009.650.000.00 %00-
72.5010.1013.1012.0011.600.000.00 %02-
75.0012.8017.500.0015.150.000.00 %00-
77.5015.5019.000.0017.250.000.00 %00-
80.0018.1021.400.0019.750.000.00 %00-
85.0023.5026.500.0025.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

最近閲覧した銘柄

Delayed Upgrade Clock