ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

39.64
2.78
(7.54%)
終了 3月30日 5:00AM
39.7295
0.0895
(0.23%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.305.800.005.550.000.00 %00-
35.004.905.205.105.052.0868.87 %93872025/3/28
35.504.505.504.295.001.6965.00 %1122025/3/29
36.004.104.404.214.251.9687.11 %6132025/3/29
36.503.704.003.703.851.5572.09 %842025/3/28
37.003.403.903.303.651.4881.32 %141802025/3/28
37.503.103.303.143.201.5091.46 %12632025/3/29
38.002.753.303.053.0251.90165.22 %612092025/3/29
38.502.502.802.402.651.1592.00 %1162025/3/29
39.001.402.402.401.901.38135.29 %92802025/3/29
39.500.652.152.021.401.03104.04 %14342025/3/29
40.001.751.901.801.8251.00125.00 %971692025/3/29
40.501.551.801.521.6750.7290.00 %33332025/3/29
41.001.351.451.401.400.75115.38 %47842025/3/29
41.500.351.351.330.850.71114.52 %752025/3/29
42.001.001.151.051.0750.55110.00 %174442025/3/29
43.000.750.900.880.8250.48120.00 %32462025/3/29
43.500.650.800.730.7250.1832.73 %2312025/3/29
44.000.550.700.650.6250.40160.00 %16872025/3/29
44.500.050.600.400.3250.000.00 %6262025/3/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.300.451.100.3750.000.00 %020-
35.000.400.550.410.475-0.89-68.46 %13802025/3/29
35.500.500.600.550.55-0.95-63.33 %261392025/3/29
36.000.051.100.640.575-1.06-62.35 %114852025/3/29
36.500.700.900.990.80-0.96-49.23 %112025/3/28
37.000.851.500.901.175-1.20-57.14 %31232025/3/29
37.500.051.301.060.675-1.29-54.89 %15122025/3/29
38.000.101.451.250.775-1.40-52.83 %262302025/3/29
38.500.551.651.551.10-5.65-78.47 %862025/3/29
39.001.651.801.611.725-1.49-48.06 %11252025/3/29
39.501.902.001.851.950.000.00 %502025/3/29
40.001.752.352.252.05-1.95-46.43 %109202025/3/29
40.501.202.653.901.9250.000.00 %01-
41.001.752.953.102.35-6.40-67.37 %272025/3/29
41.503.103.303.113.20-1.59-33.83 %22122025/3/29
42.003.403.605.603.500.000.00 %025-
43.003.204.405.203.800.000.00 %015-
43.504.404.806.754.600.000.00 %012-
44.004.805.204.955.00-7.65-60.71 %142025/3/29
44.505.305.608.205.450.000.00 %0262-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock