ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

59.83
3.58
(6.36%)
終了 2月2日 6:00AM
60.63
0.80
(1.34%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.0011.3013.000.0012.150.000.00 %00-
49.0010.4011.700.0011.050.000.00 %00-
50.008.4010.900.009.650.000.00 %00-
54.006.507.600.007.050.000.00 %00-
55.006.106.806.536.452.0345.11 %4392025/2/01
56.005.406.704.406.051.5554.39 %7372025/2/01
57.004.705.205.224.952.84119.33 %25342025/2/01
58.004.104.504.104.301.5661.42 %34622025/2/01
59.003.604.003.803.801.95105.41 %75782025/2/01
60.003.103.303.203.201.2060.00 %171802025/2/01
60.502.803.202.703.001.1574.19 %1512025/2/01
61.002.652.952.982.801.68129.23 %1252025/2/01
61.501.602.702.752.151.70161.90 %2252025/2/01
62.002.252.502.452.3751.45145.00 %51202025/2/01
62.502.052.252.252.15-0.85-27.42 %5312025/2/01
63.001.902.102.202.000.8562.96 %136172025/2/01
63.501.702.001.051.85-0.55-34.37 %3212025/2/01
64.001.601.801.881.701.28213.33 %921272025/2/01
64.501.302.751.402.025-0.09-6.04 %302025/2/01
65.001.351.551.301.450.1816.07 %81382025/2/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.150.500.500.3250.000.00 %302025/1/31
49.000.450.550.450.50-0.63-58.33 %40402025/2/01
50.000.500.650.600.575-0.40-40.00 %130542025/2/01
54.001.001.401.701.20-0.87-33.85 %25262025/2/01
55.001.351.601.451.475-1.25-46.30 %662702025/2/01
56.001.402.051.801.725-1.29-41.75 %212025/2/01
57.001.402.302.301.85-1.73-42.93 %28442025/2/01
58.002.252.602.362.425-2.59-52.32 %1162025/2/01
59.002.703.103.102.90-2.56-45.23 %1172025/2/01
60.003.203.503.293.35-2.32-41.35 %3282025/2/01
60.503.203.800.003.500.000.00 %00-
61.003.504.105.003.80-0.73-12.74 %1102025/2/01
61.503.904.405.004.154.05426.32 %612025/2/01
62.004.004.707.714.350.000.00 %06-
62.504.505.300.004.900.000.00 %00-
63.004.905.507.765.200.000.00 %016-
63.505.205.701.105.450.000.00 %01-
64.005.506.005.005.750.000.00 %058-
64.505.906.404.106.150.000.00 %010-
65.006.106.806.576.45-2.65-28.74 %132025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock