ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily FTSE China Bear 3X ETF

Direxion Daily FTSE China Bear 3X ETF (YANG)

31.76
0.23
(0.73%)
終了 6月9日 5:00AM
30.92
-0.84
( -2.64% )
プレマーケット: 9:04PM

Direxion Daily FTSE China Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.0010.0011.3010.5510.650.050.48 %20342026/6/09
22.009.1010.309.659.701.8523.72 %7212026/6/09
23.008.009.308.608.651.9829.91 %5232026/6/09
24.007.108.307.067.701.2922.36 %41832026/6/08
25.004.907.906.566.40-0.02-0.30 %52562026/6/09
26.005.006.305.405.651.5439.90 %3742026/6/09
27.004.205.404.704.800.000.00 %0177-
28.003.804.504.204.150.000.00 %0315-
29.002.353.902.923.125-0.28-8.75 %1812026/6/09
30.001.752.952.262.35-0.29-11.37 %172172026/6/09
31.001.302.001.571.65-0.33-17.37 %161202026/6/09
32.001.051.701.061.375-0.35-24.82 %301082026/6/09
33.000.702.100.951.40-0.13-12.04 %621662026/6/09
34.000.201.200.650.70-0.15-18.75 %651162026/6/09
35.000.150.550.520.350.000.00 %0266-
36.000.100.750.350.4250.1040.00 %40822026/6/09
37.000.150.250.250.200.000.00 %074-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.750.100.100.000.00 %013-
22.000.000.750.200.200.000.00 %0162-
23.000.000.100.200.200.000.00 %0145-
24.000.050.350.090.200.0112.50 %11442026/6/09
25.000.051.000.080.525-0.01-11.11 %164452026/6/09
26.000.000.750.200.200.000.00 %032-
27.000.050.500.430.2750.000.00 %055-
28.000.200.700.350.45-0.15-30.00 %6562026/6/09
29.000.201.050.500.625-0.16-24.24 %1152026/6/09
30.000.651.100.820.875-0.48-36.92 %12882026/6/09
31.000.451.501.850.9750.000.00 %03-
32.001.102.302.501.700.000.00 %05-
33.001.503.202.952.350.000.00 %03-
34.002.254.307.093.2750.000.00 %05-
35.003.304.504.503.900.000.00 %02-
36.003.905.504.934.700.000.00 %01-
37.004.606.805.655.70-3.85-40.53 %1652026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 8.72
(671.68%)
31.3M
CCTGCCSC Technology International Holdings Ltd
US$ 2.1701
(352.86%)
53.59M
CHAICore AI Holdings Inc
US$ 3.63
(342.68%)
64.48M
SLGBSmart Logistics Global Ltd
US$ 1.2798
(148.99%)
38.07M
ELPWElong Power Holding Ltd
US$ 1.5097
(95.91%)
51.22M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
572.13k
SMTKSmartKem Inc
US$ 0.5124
(-39.00%)
7.17M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.347
(-31.38%)
893.08k
NPTTexxon Holding Ltd
US$ 3.50
(-29.29%)
567.71k
GMMGloba Mofy AI Ltd
US$ 0.1545
(70.91%)
515.06M
WOKWORK Medical Technology Group Ltd
US$ 0.10975
(9.64%)
142.07M
NCRANocera Inc
US$ 0.1439
(10.69%)
126.85M
ADTXAditxt Inc
US$ 0.07
(40.28%)
119.93M
CHAICore AI Holdings Inc
US$ 3.63
(342.68%)
64.48M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock