ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily FTSE China Bear 3X ETF

Direxion Daily FTSE China Bear 3X ETF (YANG)

40.50
-0.22
( -0.54% )
更新日時: 04:18:58

Direxion Daily FTSE China Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.009.4011.8010.1310.60-0.87-7.91 %149922:41:25
31.008.6010.105.709.350.000.00 %078-
32.007.809.306.208.550.000.00 %0290-
33.006.808.307.857.550.000.00 %0193-
34.006.107.407.026.753.3792.33 %1012322:30:07
35.005.806.406.556.100.000.00 %0239-
36.004.505.604.955.050.000.00 %0153-
37.004.005.204.784.600.000.00 %0115-
38.003.304.403.523.85-0.68-16.19 %105222:30:07
39.002.803.904.403.350.000.00 %037-
40.002.253.303.302.7750.000.00 %088-
41.001.802.902.432.35-0.47-16.21 %427103:16:30
42.001.902.352.002.125-0.50-20.00 %72602:35:56
43.001.052.401.751.725-1.05-37.50 %1823:14:10
44.000.752.052.051.400.000.00 %015-
45.000.951.500.951.225-0.70-42.42 %2614003:03:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.250.120.150.000.00 %084-
31.000.000.750.240.240.000.00 %09-
32.000.050.650.370.35-0.23-38.33 %205522:30:07
33.000.250.600.350.4250.000.00 %24922:45:18
34.000.150.750.510.450.000.00 %018-
35.000.400.900.760.650.068.57 %321822:40:51
36.000.801.151.000.975-0.22-18.03 %71903:13:57
37.000.951.502.281.2250.000.00 %02-
38.001.402.151.351.775-2.26-62.60 %3101:33:28
39.001.502.652.152.0750.000.00 %015-
40.002.003.202.622.60-0.03-1.13 %1903:13:57
41.002.603.703.103.150.000.00 %014-
42.003.204.400.003.800.000.00 %00-
43.003.805.108.704.450.000.00 %01-
44.004.705.700.005.200.000.00 %00-
45.005.406.705.806.050.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.86
(300.68%)
51.51M
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
DCOYDecoy Therapeutics Inc
US$ 10.21
(85.03%)
12.32M
SDOTSadot Group Inc
US$ 38.40
(79.02%)
9.02M
DGNXDiginex Ltd
US$ 1.455
(64.74%)
44.93M
FAMIFarmmi Inc
US$ 0.2785
(-77.17%)
8.61M
BJDXBluejay Diagnostics Inc
US$ 1.391
(-52.53%)
2.37M
HONHoneywell International Inc
US$ 232.30
(-49.98%)
4.45M
JEM707 Cayman Holdings Ltd
US$ 1.26
(-32.26%)
3.03M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
30.56M
INLFINLIF Limited
US$ 0.0651
(39.40%)
1.01B
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
CMCSAComcast Corporation
US$ 24.535
(5.89%)
102.53M
AALAmerican Airlines Group Inc
US$ 17.87
(0.00%)
102.01M
NVDANVIDIA Corporation
US$ 194.34
(0.94%)
98.91M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock