ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

38.96
-1.86
(-4.56%)
終了 4月6日 5:00AM
38.86
-0.10
(-0.26%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.005.6010.609.408.100.000.00 %04-
33.004.709.700.007.200.000.00 %00-
34.002.707.700.005.200.000.00 %00-
35.002.607.606.505.100.000.00 %09-
36.002.007.000.004.500.000.00 %00-
37.000.605.600.003.100.000.00 %00-
38.001.554.802.193.1750.000.00 %302025/4/05
39.000.054.801.232.425-1.92-60.95 %101162025/4/05
40.000.552.000.801.275-0.66-45.21 %3532132025/4/05
41.000.204.800.402.50-0.45-52.94 %1611,1422025/4/05
42.000.050.950.150.50-0.20-57.14 %154122025/4/05
43.000.054.800.112.425-0.04-26.67 %363022025/4/05
44.000.050.450.060.25-0.04-40.00 %41442025/4/05
45.000.050.100.040.075-0.01-20.00 %11102025/4/05
46.000.104.800.102.450.000.00 %03-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.004.800.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.004.800.000.000.000.00 %00-
35.000.054.800.002.4250.000.00 %00-
36.000.200.500.130.350.000.00 %035-
37.000.350.500.380.4250.33660.00 %692025/4/05
38.000.604.800.632.700.581,160.00 %5322025/4/05
39.000.051.500.950.7750.70280.00 %137392025/4/05
40.000.103.001.501.551.05233.33 %3,643612025/4/05
41.000.705.702.113.201.24142.53 %201,0822025/4/05
42.001.506.502.824.001.3591.84 %3,6373,6572025/4/05
43.002.207.203.304.701.1251.38 %2182025/4/05
44.003.308.303.105.800.000.00 %02-
45.004.209.204.116.700.000.00 %00-
46.005.2010.200.007.700.000.00 %00-
47.005.3010.300.007.800.000.00 %00-
48.007.2012.200.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XLRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock