ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

40.28
-0.56
(-1.37%)
終了 1月7日 6:00AM
40.35
0.07
(0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.008.0012.3011.0010.150.000.00 %02-
31.007.0011.308.879.150.000.00 %00-
32.006.0010.2012.408.100.000.00 %00-
33.005.009.307.507.150.000.00 %01-
34.004.007.9010.725.950.000.00 %00-
35.003.107.909.905.500.000.00 %00-
36.002.006.407.904.200.000.00 %00-
37.001.005.707.303.350.000.00 %03-
38.000.555.002.902.7750.000.00 %04-
39.000.254.801.602.5250.000.00 %063-
40.000.054.900.652.475-0.32-32.99 %137042025/1/07
41.000.100.700.260.40-0.22-45.83 %211,3432025/1/07
42.000.050.100.070.075-0.07-50.00 %33492025/1/07
43.000.020.150.030.0850.0150.00 %66742025/1/07
44.000.050.150.050.100.000.00 %13252025/1/06
45.000.040.050.040.0450.000.00 %01,913-
46.000.400.150.400.2750.000.00 %0228-
47.000.050.100.080.0750.0360.00 %1302025/1/07
48.000.030.100.030.0650.000.00 %052-
49.000.090.100.090.0950.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.050.030.040.000.00 %02,573-
31.000.021.550.020.7850.000.00 %0142-
32.000.021.950.020.9850.000.00 %0449-
33.000.052.450.051.250.000.00 %06,841-
34.000.050.200.050.1250.000.00 %0421-
35.000.090.100.090.0950.000.00 %01,893-
36.000.050.400.050.2250.000.00 %0828-
37.000.150.050.150.100.000.00 %0458-
38.000.050.350.070.200.000.00 %01,077-
39.000.050.950.140.500.000.00 %01,295-
40.000.202.250.351.2250.1145.83 %254,7012025/1/07
41.000.054.900.662.4750.0711.86 %51,2672025/1/07
42.000.702.701.601.700.3932.23 %222,8282025/1/07
43.000.755.002.352.8750.000.00 %01-
44.001.856.003.803.9250.000.00 %05-
45.002.357.004.674.6750.000.00 %00-
46.003.708.005.455.850.203.81 %112025/1/07
47.004.709.006.466.850.000.00 %00-
48.005.7010.004.887.850.000.00 %00-
49.006.7011.000.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.11M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.62M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.68M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.02M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.57M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.36M

XLRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock