ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

40.53
-2.67
(-6.18%)
終了 4月6日 5:00AM
40.5311
0.0011
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.001.750.601.751.1750.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.001.552.051.551.800.000.00 %00-
45.000.502.000.501.250.000.00 %00-
46.000.201.950.201.0750.000.00 %03-
47.000.050.150.050.100.000.00 %012-
48.000.050.200.050.1250.000.00 %010-
49.000.120.400.120.260.000.00 %022-
50.000.080.250.080.1650.000.00 %06-
51.000.210.250.210.230.000.00 %028-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.001.603.301.202.450.2020.00 %28152025/4/04
43.001.006.601.253.800.000.00 %01-
44.000.057.403.503.7252.40218.18 %21222025/4/04
45.000.908.305.604.60-0.20-3.45 %28512025/4/05
46.001.809.303.005.550.000.00 %073-
47.002.8510.207.006.5255.85508.70 %1162025/4/05
48.003.7011.206.907.451.7834.77 %1252025/4/05
49.004.7012.200.008.450.000.00 %00-
50.005.7013.204.209.450.000.00 %08-
51.006.7014.200.0010.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M