US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) オプション

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

38.81

-1.01

(-2.52%)

終了 6月6日 5:00AM

38.68

-0.13

(-0.33%)

取引時間後: 8:20AM

Roundhill S&P 500 0DTE Covered Call Strategy ETF ([symbol]) オプションチェーン

XDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
34.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
35.00	1.90	6.60	4.87	4.25	0.00	0.00 %	0	0	-
36.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
37.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
38.00	1.25	3.70	0.60	2.475	0.00	0.00 %	0	0	-
39.00	0.30	2.95	1.00	1.625	0.00	0.00 %	0	2	-
40.00	0.05	0.20	0.13	0.125	-0.27	-67.50 %	25	32	2026/6/06
41.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
42.00	0.00	0.30	0.12	0.12	0.00	0.00 %	0	1	-
43.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	3	-
44.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.40	0.10	0.10	0.00	0.00 %	0	1	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.20	0.20	0.00	0.00 %	0	1	-
37.00	0.00	1.75	0.08	0.08	0.00	0.00 %	0	3	-
38.00	0.00	1.45	0.36	0.36	0.00	0.00 %	0	1	-
39.00	0.50	1.20	0.54	0.85	0.34	170.00 %	1	9	2026/6/06
40.00	0.40	4.10	1.60	2.25	0.00	0.00 %	0	3	-
41.00	1.30	4.90	2.54	3.10	0.00	0.00 %	0	0	-
42.00	0.75	5.40	3.50	3.075	0.00	0.00 %	0	5	-
43.00	1.75	6.60	0.00	4.175	0.00	0.00 %	0	0	-
44.00	5.10	5.80	6.40	5.45	0.00	0.00 %	0	8	-
45.00	6.10	6.80	6.78	6.45	0.00	0.00 %	0	5	-
46.00	7.10	7.80	7.05	7.45	0.00	0.00 %	0	1	-
47.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
48.00	9.10	9.80	9.80	9.45	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Nelson2

Nelson2 13分前

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 23分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 23分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 25分前

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 29分前

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 40分前

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 47分前

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 53分前

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume 2時間前

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 2時間前

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 2時間前

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 2時間前

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 2時間前

Well you the man for dd

12ka

12ka 2時間前

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU 2時間前

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer 2時間前

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo 2時間前

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp 2時間前

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 3時間前

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Roundhill S&P 500 0DTE C...

Invesco Global Active ES...

Commonwealth of Australia

Donnelley Financial Solu...

PGIM Laddered S&P 500 Bu...

Global X U.S. Electrific...

Copperex Resources

Lyxor UCITS ETF MTS BTP ...

Total Capital Canada Ltd...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。