Roundhill S&P 500 0DTE Covered Call Strategy ETF【XDTE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) 時系列データ

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

52.73

0.13

( 0.25% )

更新日時： 00:40:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.73	52.78	52.03	229006	52.53556406	SP
4	0.35	0.668193967163	52.38	53.78	51.29	190871	52.639979	SP
12	0.49	0.93797856049	52.24	53.78	50.06	166492	52.29405741	SP
26	0.27	0.51467784979	52.46	53.78	48.1525	103465	52.2162962	SP
52	0.6	1.15096873202	52.13	53.78	48.1525	75143	52.20743867	SP
156	0.6	1.15096873202	52.13	53.78	48.1525	75143	52.20743867	SP
260	0.6	1.15096873202	52.13	53.78	48.1525	75143	52.20743867	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	52.6	0.11	0.21	52.5	52.66	52.045	190291
1732145400	52.49	-0.04	-0.08	52.64	52.64	52.03	205292
1732059000	52.53	-0.06	-0.11	52.47	52.55	52.25	201620
1731972600	52.59	0.1	0.19	52.52	52.6086	52.4	231755
1731713400	52.49	-0.62	-1.17	52.73	52.78	52.3	316074
1731627000	53.11	-0.57	-1.06	53.4	53.49	53.01	129974
1731540600	53.68	0.08	0.14	53.67	53.76	53.5	232206
1731454200	53.605	-0.02	-0.03	53.62	53.71	53.36	182060
1731367800	53.62	0.05	0.09	53.74	53.78	53.525	255791
1731108600	53.57	0.18	0.34	53.38	53.64	53.36	166156
1731022200	53.39	0.33	0.62	53	53.39	53	124387
1730935800	53.06	1.26	2.43	52.8	53.1999	52.584	257190
1730849400	51.8	0.3	0.58	51.53	51.8	51.53	114580
1730763000	51.5	-0.06	-0.12	51.63	51.63	51.3141	242168
1730500200	51.56	0.21	0.41	51.5	51.6695	51.47	123380
1730413800	51.35	-1.01	-1.93	51.96	51.96	51.29	219400
1730327400	52.36	-0.11	-0.21	52.49	52.58	52.31	198660
1730241000	52.47	0.1	0.19	52.27	52.49	52.15	129356
1730154600	52.37	0.14	0.27	52.54	52.54	52.3303	162407
1729895400	52.23	0.07	0.13	52.38	52.5	52.13	134677
1729809000	52.16	-0.12	-0.23	52.23	52.23	51.88	117207
1729722600	52.28	-0.42	-0.80	52.57	52.59	51.9303	212441
1729636200	52.7	-0.09	-0.17	52.63	52.71	52.4799	109685
1729549800	52.79	-0.01	-0.02	52.72	52.8282	52.52	150302
1729290600	52.8	0.16	0.31	52.77	52.8	52.64	138030
1729204200	52.635	-0.2	-0.37	52.85	52.8735	52.62	107116
1729117800	52.83	0.12	0.23	52.72	52.83	52.5801	99775
1729031400	52.71	-0.28	-0.53	53.04	53.08	52.58	177878
1728945000	52.99	0.39	0.74	52.72	52.99	52.69	171785
1728685800	52.6	0.14	0.27	52.49	52.7	52.49	147785
1728599400	52.46	-0.29	-0.55	52.31	52.549	52.3001	122085
1728513000	52.75	0.12	0.23	52.61	52.75	52.5292	165924
1728426600	52.63	0.51	0.98	52.32	52.65	52.26	130177
1728340200	52.12	-0.43	-0.82	52.42	52.45	52.03	176231
1728081000	52.55	0.49	0.94	52.38	52.55	52.0936	134939
1727994600	52.06	-0.22	-0.42	52.02	52.1482	51.8718	75428
1727908200	52.28	-0.01	-0.02	52.07	52.37	52.005	178300
1727821800	52.29	-0.44	-0.83	52.73	52.73	52.05	143470
1727735400	52.73	0.03	0.06	52.5	52.9	52.43	125017
1727476200	52.7	0.12	0.23	52.78	52.863	52.6	133525
1727389800	52.58	-0.07	-0.13	52.73	52.8599	52.5	136012
1727303400	52.65	-0.05	-0.09	52.74	52.75	52.5742	125405
1727217000	52.7	0.22	0.42	52.53	52.7	52.4	141036
1727130600	52.48	0.17	0.32	52.45	52.5699	52.3	157010
1726871400	52.31	-0.09	-0.17	52.3	52.42	52.1001	130071
1726785000	52.4	0.68	1.31	52.27	52.47	52.06	170952
1726698600	51.72	-0.06	-0.12	51.89	52.1299	51.6	168072
1726612200	51.78	0.09	0.17	51.96	52.08	51.62	155686
1726525800	51.69	0.06	0.12	51.6	51.73	51.502	213136
1726266600	51.63	0.3	0.58	51.34	51.65	51.34	126172
1726180200	51.33	0.03	0.06	51.04	51.3499	50.75	127691
1726093800	51.3	0.32	0.63	50.95	51.335	50.15	204728
1726007400	50.98	0.3	0.59	50.92	50.98	50.5	155206
1725921000	50.68	0.58	1.16	50.49	50.8198	50.37	194785
1725661800	50.1	-0.78	-1.53	50.87	51.11	50.06	146804
1725575400	50.88	-0.54	-1.05	51.1	51.25	50.68	147398
1725489000	51.42	-0.02	-0.03	51.34	51.61	51.25	180103
1725402600	51.435	-1.17	-2.21	52.255	52.56	51.29	407426
1725057000	52.6	0.62	1.19	52.24	52.6	52.11	100818
1724970600	51.98	-0.31	-0.59	52.14	52.33	51.91	142442
1724884200	52.29	-0.15	-0.29	52.45	52.47	51.9501	144794
1724797800	52.44	0.1	0.19	52.28	52.4684	52.15	146508
1724711400	52.34	-0.16	-0.30	52.77	52.77	52.2	221982
1724452200	52.5	0.68	1.31	52.23	52.5	52.05	137516
1724365800	51.82	-0.81	-1.54	52.44	52.44	51.7773	104070

Roundhill S&P 500 0DTE C...

Argent Industrial (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約