ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

133.19
0.19
(0.14%)
終了 2月26日 6:00AM
133.53
0.34
(0.26%)
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.007.8012.009.779.900.000.00 %01-
125.006.109.800.007.950.000.00 %00-
126.007.309.000.008.150.000.00 %00-
127.004.508.600.006.550.000.00 %00-
128.003.508.205.755.850.000.00 %02-
129.004.506.505.695.500.000.00 %03-
130.003.805.504.504.650.000.00 %091-
131.003.004.003.663.500.000.00 %024-
132.002.003.303.522.650.000.00 %09-
133.001.952.302.002.1250.000.00 %032-
134.001.201.701.351.45-0.15-10.00 %43372025/2/26
135.000.651.551.001.100.1011.11 %12282025/2/25
136.000.500.950.800.7250.1523.08 %38762025/2/26
137.000.050.750.350.400.000.00 %0174-
138.000.210.650.210.430.000.00 %034-
139.000.140.550.140.3450.000.00 %08-
140.000.060.300.060.180.000.00 %024-
141.000.000.750.000.000.000.00 %00-
142.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.100.200.400.150.000.00 %02-
125.000.300.600.300.450.000.00 %036-
126.000.700.750.700.7250.000.00 %03-
127.000.200.800.330.500.000.00 %016-
128.000.100.950.550.5250.000.00 %028-
129.000.501.000.600.750.000.00 %014-
130.000.351.200.700.7750.000.00 %012-
131.000.801.201.251.000.2525.00 %192025/2/25
132.001.401.751.751.5750.6559.09 %3102025/2/26
133.001.652.202.101.9250.5535.48 %7212025/2/26
134.001.552.501.952.0250.000.00 %014-
135.001.754.002.502.8750.000.00 %09-
136.002.004.204.093.100.000.00 %01-
137.002.855.000.003.9250.000.00 %00-
138.003.007.500.005.250.000.00 %00-
139.004.008.800.006.400.000.00 %00-
140.005.608.200.006.900.000.00 %00-
141.006.309.000.007.650.000.00 %00-
142.007.0011.600.009.300.000.00 %00-
145.0010.0013.800.0011.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VYM Discussion

投稿を表示