ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

133.19
0.19
(0.14%)
終値: 2月26日 6:00AM
132.78
-0.41
( -0.31% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.009.1013.0010.2511.050.000.00 %01-
124.007.8012.009.779.900.000.00 %01-
125.006.109.800.007.950.000.00 %00-
126.005.5010.200.007.850.000.00 %00-
127.006.408.000.007.200.000.00 %00-
128.003.508.205.755.850.000.00 %02-
129.004.805.505.805.150.111.93 %1302:13:39
130.003.805.504.504.650.000.00 %091-
131.003.004.003.663.500.000.00 %024-
132.001.853.203.522.5250.000.00 %09-
133.001.802.602.002.200.000.00 %032-
134.001.201.701.351.45-0.15-10.00 %433703:34:55
135.000.651.551.001.100.1011.11 %122823:30:06
136.000.500.950.800.7250.1523.08 %387605:03:36
137.000.300.500.350.400.000.00 %917403:56:21
138.000.210.650.210.430.000.00 %034-
139.000.140.600.140.370.000.00 %08-
140.000.060.550.060.3050.000.00 %024-
141.000.000.750.000.000.000.00 %00-
142.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.050.550.170.300.000.00 %010-
124.000.200.700.200.45-0.20-50.00 %1223:47:28
125.000.300.600.300.450.000.00 %036-
126.000.700.750.700.7250.000.00 %03-
127.000.150.850.330.500.000.00 %016-
128.000.100.950.550.5250.000.00 %028-
129.000.501.000.600.750.000.00 %014-
130.000.601.251.000.9250.3042.86 %11202:07:17
131.000.801.201.251.000.2525.00 %1923:30:02
132.001.401.751.751.5750.6559.09 %31001:22:35
133.001.652.202.101.9250.5535.48 %72104:16:07
134.001.552.501.952.0250.000.00 %014-
135.001.603.502.502.550.000.00 %09-
136.002.004.204.093.100.000.00 %01-
137.002.855.000.003.9250.000.00 %00-
138.003.007.500.005.250.000.00 %00-
139.004.607.000.005.800.000.00 %00-
140.005.608.200.006.900.000.00 %00-
141.006.0010.500.008.250.000.00 %00-
142.007.1010.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

VYM Discussion

投稿を表示