ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

133.00
-0.32
(-0.24%)
終了 2月25日 6:00AM
132.78
-0.22
(-0.17%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.008.2012.4010.2510.300.000.00 %01-
124.007.2012.009.779.600.000.00 %01-
125.006.0010.200.008.100.000.00 %00-
126.005.409.900.007.650.000.00 %00-
127.004.409.000.006.700.000.00 %00-
128.003.508.005.755.750.000.00 %02-
129.002.907.105.695.000.000.00 %03-
130.003.105.104.504.10-0.32-6.64 %1902025/2/25
131.002.454.303.663.3750.000.00 %024-
132.002.353.203.522.7750.000.00 %09-
133.001.752.102.001.925-0.16-7.41 %2302025/2/25
134.001.051.651.501.350.042.74 %103342025/2/25
135.000.751.050.900.90-0.27-23.08 %172182025/2/25
136.000.350.650.650.500.058.33 %14642025/2/25
137.000.250.450.350.35-0.04-10.26 %191582025/2/25
138.000.150.300.210.2250.11110.00 %11232025/2/25
139.000.142.000.141.070.000.00 %08-
140.000.050.150.060.10-0.08-57.14 %10162025/2/25
141.000.000.750.000.000.000.00 %00-
142.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.050.450.170.250.000.00 %010-
124.000.153.600.401.8750.000.00 %02-
125.000.150.450.300.30-0.20-40.00 %1352025/2/25
126.000.150.800.700.4750.000.00 %03-
127.000.100.600.330.35-0.47-58.75 %1512025/2/25
128.000.150.600.550.3750.000.00 %028-
129.000.450.950.600.700.000.00 %1042025/2/25
130.000.501.150.700.8250.000.00 %012-
131.000.701.251.000.975-0.19-15.97 %362025/2/25
132.001.051.751.101.400.2630.95 %192025/2/24
133.001.452.001.551.7250.106.90 %11112025/2/25
134.001.752.701.952.2250.6044.44 %2132025/2/25
135.001.853.602.502.7250.187.76 %552025/2/25
136.001.505.504.093.500.000.00 %01-
137.002.506.700.004.600.000.00 %00-
138.003.007.700.005.350.000.00 %00-
139.004.308.600.006.450.000.00 %00-
140.005.109.700.007.400.000.00 %00-
141.006.2010.100.008.150.000.00 %00-
142.007.4011.600.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

VYM Discussion

投稿を表示