ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
終了 2月18日 6:00AM
639.01
-0.86
(-0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.0028.3928.3928.3928.390.000.00 %021-
595.0043.6047.4027.5345.500.000.00 %01-
600.0027.9327.9327.9327.930.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0017.9117.9117.9117.910.000.00 %021-
615.0023.0223.0223.0223.020.000.00 %025-
620.0017.8017.8017.8017.800.000.00 %047-
625.0015.2215.2215.2215.220.000.00 %048-
630.0010.4010.4010.4010.400.000.00 %038-
635.006.909.307.808.10-1.00-11.36 %6722025/2/15
640.004.406.605.505.501.0022.22 %6922025/2/15
645.002.255.002.173.625-0.73-25.17 %2792025/2/15
650.001.201.201.201.200.000.00 %0122-
655.000.401.850.931.1250.2638.81 %31472025/2/15
660.000.151.700.900.9250.65260.00 %15512025/2/15
665.000.051.150.050.60-0.10-66.67 %1302025/2/15
670.000.051.200.100.625-0.04-28.57 %2982025/2/15
675.000.051.000.410.5250.32355.56 %1352025/2/15
680.000.152.250.151.200.000.00 %050-
685.001.001.351.001.1750.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.000.051.250.830.650.022.47 %1542025/2/15
595.000.050.951.000.500.53112.77 %31032025/2/15
600.000.051.900.770.975-0.33-30.00 %3682025/2/14
605.000.152.001.251.0750.000.00 %032-
610.000.151.600.600.875-0.57-48.72 %141242025/2/15
615.000.200.850.810.525-0.84-50.91 %11832025/2/15
620.000.401.001.000.70-0.89-47.09 %2502025/2/15
625.001.101.951.791.525-0.91-33.70 %7532025/2/15
630.002.892.892.892.890.000.00 %047-
635.003.204.103.603.65-7.85-68.56 %21102025/2/15
640.007.307.307.307.300.000.00 %010-
645.007.109.608.658.35-1.89-17.93 %4162025/2/15
650.0010.2013.2034.0011.700.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.0024.0027.300.0025.650.000.00 %00-
670.0028.3032.300.0030.300.000.00 %00-
675.000.000.000.000.000.000.00 %00-
680.000.000.000.000.000.000.00 %00-
685.0043.0048.000.0045.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M