ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

586.92
8.72
(1.51%)
終了 3月6日 6:00AM
580.84
-6.08
(-1.04%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.0058.5062.0080.7060.250.000.00 %016-
535.0054.2056.7051.6055.45-23.62-31.40 %1162025/3/06
540.0049.5052.1049.8250.80-4.84-8.85 %2302025/3/06
545.0045.1047.6038.3546.350.000.00 %03-
550.0040.4043.7037.1042.050.000.00 %09-
555.0036.8040.3036.8938.550.000.00 %013-
560.0032.9035.5036.0034.200.000.00 %03-
565.0029.0031.6064.0030.300.000.00 %015-
570.0025.6027.9026.2226.750.000.00 %021-
575.0021.5024.4016.9022.95-6.60-28.09 %1202025/3/06
580.0018.1020.8015.4319.450.000.00 %017-
585.0015.0017.8014.2516.403.4531.94 %2362025/3/06
590.0012.2015.0011.5513.60-0.77-6.25 %1482025/3/06
595.009.9012.307.6011.100.000.00 %032-
600.007.909.708.308.800.8010.67 %10902025/3/06
605.005.807.306.416.550.203.22 %6472025/3/06
610.004.106.205.095.15-0.31-5.74 %7892025/3/06
615.002.704.003.223.35-0.25-7.20 %2482025/3/06
620.001.203.802.502.50-0.02-0.79 %10802025/3/06
625.001.201.951.471.5750.1914.84 %31202025/3/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.000.703.103.371.900.8734.80 %1192025/3/06
535.001.052.852.501.95-3.50-58.33 %2192025/3/06
540.002.303.804.003.050.000.00 %022-
545.002.903.801.353.350.000.00 %06-
550.002.904.705.513.80-0.29-5.00 %501342025/3/06
555.004.405.404.704.900.000.00 %09-
560.004.606.908.505.75-1.00-10.53 %5402025/3/06
565.005.008.009.006.500.809.76 %1192025/3/06
570.007.509.0011.258.25-5.13-31.32 %5352025/3/06
575.008.3010.5012.109.400.000.00 %031-
580.0010.6012.6013.0011.600.000.00 %049-
585.0012.0014.5019.1513.250.000.00 %060-
590.0015.1016.9019.0016.000.000.00 %034-
595.0016.0019.4020.8017.70-0.85-3.93 %2282025/3/06
600.0019.1022.1035.1020.600.000.00 %0154-
605.0022.0025.8015.0923.900.000.00 %022-
610.0025.5029.1028.1627.300.000.00 %075-
615.0029.0032.1041.3030.55-4.00-8.83 %1162025/3/06
620.0033.0036.5034.5534.753.059.68 %1722025/3/06
625.0037.8040.8045.2739.30-10.21-18.40 %1312025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

最近閲覧した銘柄

Delayed Upgrade Clock