Vanguard Information Tec... VGT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) オプション

Vanguard Information Technology ETF (VGT)

559.93

-2.78

( -0.49% )

更新日時： 02:31:51

VGT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
510.00	48.50	52.40	54.96	50.45	0.00	0.00 %	0	10	-
515.00	44.00	47.30	81.50	45.65	0.00	0.00 %	0	39	-
520.00	39.00	42.40	50.99	40.70	0.00	0.00 %	0	11	-
525.00	34.30	37.40	33.46	35.85	0.00	0.00 %	0	42	-
530.00	29.10	32.30	34.80	30.70	0.00	0.00 %	0	15	-
535.00	23.80	27.20	34.90	25.50	0.00	0.00 %	0	14	-
540.00	18.90	22.30	21.38	20.60	-7.32	-25.51 %	2	30	01:32:28
545.00	14.10	16.80	16.78	15.45	0.00	0.00 %	0	5	-
550.00	9.00	12.30	8.00	10.65	-13.50	-62.79 %	2	11	23:34:11
555.00	4.60	7.10	9.05	5.85	0.00	0.00 %	0	19	-
560.00	0.80	2.95	3.13	1.875	-3.87	-55.29 %	4	9	02:09:16
565.00	0.10	1.15	0.38	0.625	-2.62	-87.33 %	4	39	23:46:17
570.00	1.25	0.20	0.06	0.725	-1.19	-95.20 %	3	22	02:09:16
575.00	0.05	0.05	0.05	0.05	-0.48	-90.57 %	2	21	22:57:54
580.00	0.05	0.25	0.05	0.15	-0.25	-83.33 %	2	100	22:32:09
585.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	51	-
590.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	94	-
595.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	39	-
600.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	77	-
605.00	0.05	0.25	0.24	0.15	0.19	380.00 %	1	41	01:28:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
510.00	0.40	0.05	0.04	0.225	-0.36	-90.00 %	1	257	01:56:14
515.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	18	-
520.00	0.91	0.05	0.91	0.48	0.00	0.00 %	0	29	-
525.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	169	-
530.00	0.31	0.10	0.31	0.205	0.00	0.00 %	0	47	-
535.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	21	-
540.00	0.15	0.10	0.12	0.125	-0.03	-20.00 %	1	30	22:52:20
545.00	0.10	0.25	0.78	0.175	0.38	95.00 %	1	25	22:44:03
550.00	0.10	0.30	0.85	0.20	0.32	60.38 %	3	125	22:59:58
555.00	0.30	1.40	1.00	0.85	-0.75	-42.86 %	2	16	00:00:31
560.00	0.95	2.00	2.00	1.475	0.15	8.11 %	2	48	01:17:32
565.00	3.10	6.70	8.30	4.90	5.12	161.01 %	1	33	23:00:46
570.00	8.30	10.50	11.66	9.40	6.86	142.92 %	5	35	00:04:52
575.00	13.80	15.40	8.00	14.60	0.00	0.00 %	0	30	-
580.00	18.30	20.40	17.40	19.35	0.00	0.00 %	0	23	-
585.00	23.40	26.80	21.57	25.10	0.00	0.00 %	0	0	-
590.00	27.90	31.00	31.10	29.45	0.00	0.00 %	0	8	-
595.00	32.60	37.00	37.65	34.80	0.00	0.00 %	0	3	-
600.00	37.60	41.70	41.61	39.65	2.11	5.34 %	1	30	01:12:09
605.00	42.60	47.00	36.56	44.80	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
XHLDTEN Holdings Inc	US$ 1.445 (44.88%)	54.67M
HUHUHUHUTECH International Group Inc	US$ 6.75 (42.41%)	352.35k
GLTOGalecto Inc	US$ 5.84 (41.06%)	9.06M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	47.11k
YHCLQR House Inc	US$ 0.5755 (-74.65%)	13.72M
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
TCBPTC BioPharm Holdings PLC	US$ 0.5502 (-64.27%)	1.43M
SOWGSow Good Inc	US$ 1.58 (-42.55%)	521.33k
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
NVDANVIDIA Corporation	US$ 117.2799 (-1.05%)	149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8199 (8.09%)	133.24M
LITMSnow Lake Resources Ltd	US$ 0.6744 (12.25%)	102.66M

ron51ron51

ron51ron51 4分前

luckily...no handouts today...great

leverage102

leverage102 4分前

Making a Point. Do your DD on Amazon, I was here for it. 20 BILLION IN DEBT. Don't look at Loses when evaluating growth. I'll take myself off investorshub if AMAZON wasn't pouring BILLIONS (20). Trading at a dollar my friend. Same for Priceline (1.00 ). I know peeps that became millionaires

BigJuan

BigJuan 4分前

$NTRP $YYAI 2 looking like nice solid low volume accumulation going on. 👀’s on both!!

blackhawks

blackhawks 4分前

Couldn't find an 'only you can prevent DEI' meme.

https://imgflip.com/tag/smokey+the+bear

Only you....

https://i.imgflip.com/9l3is4.jpg

https://i.imgflip.com/19l7am.jpg

trunkmonk

trunkmonk 4分前

I hope they catch and prosecute everyone of them. Put that on their newly found criminal records. Go GSE baby.

Genz2

I’m not on X, but I can see Elon’s posts on Google. Someone got into my X account and I never got back on so I can’t get the full flavor of his posts which seems to be usually about Space X or DOGE or the conservative movement with President Trump!! And Teslarati reaches a lot of people, but why d

FortunaFavetFortibus

FortunaFavetFortibus 4分前

888k share buy

It must have been Alex Ovechkin 🏒 🥅

tapioca

tapioca 4分前

All the way back down, what a shame. Let’s see if it can stay above a buck or at least stay green… 🫤

Ricco79

Ricco79 4分前

Is a settlement legally possible?
And if so, would $35 be fair?

tjvs

MJLB HAS ALL NEW MANAGEMENT LISTED ON THE O T C WEBSITE

JusDePomme

JusDePomme 5分前

3 mil .0003 ask........

BigBadWolf

BigBadWolf 5分前

$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643

AFFIRMATIO AGENDA CONTINUED

DrHigh

nice chat. off to ignore you go

OPKOHEALTH2022

OPKOHEALTH2022 5分前

I believe that soon the stock will be in the low $4’s but how this gets there 5% to 3% loss the next 10 days or a quick fall to $4 ? Take your bets here since they still have a strong sell I believe.

glenngroove

glenngroove 5分前

Venkat is in India, I don't see anything coming until April

4retire

4retire 5分前

Excellent. Thanks for posting this

4retire

4retire 5分前

Excellent. Thanks for posting this

rwa3848

rwa3848 5分前

IQSTEL expected to own 15-20% of nasdaq listed SPAC EVCO which has reached a.merger agreement with ASII to which it awaits finalization of its acquisition of a sizable minority stake in exchange for itsbchain.

ralphey

ralphey 5分前

Its booming you are all billionaires !!!

Flongas

Flongas 6分前

We Need Big but slow entry fish right about now.

Masta SkillZ

Masta SkillZ 6分前

wouldn't the company have to disclose if they are doing a buyback? I don't think that's the case, but it would be nice. And yeah the SS is amazing here, one of the main reasons I've stuck around so long

BlazingStocks

BlazingStocks 6分前

$ILLR - "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution that enh

Manspider

Manspider 6分前

A couple .0005 bought today! Shitz coming IMHO :-D

Vanguard Information Tec...

Procter and Gamble

Vontobel Financial Produ...

DITF36 - 01/2036

Republic of Benin

Colgate Palmolive

Reconstruction Credit In...

Societe Generale Effekten

Republic of Ireland

Sovereign Lithium (CE)

iShares Frontier and Sel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約