US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) オプション

Vanguard Information Technology ETF (VGT)

116.74

0.67

(0.58%)

終了 6月14日 5:00AM

117.3045

0.5645

(0.48%)

取引時間後: 8:56AM

Vanguard Information Technology ETF ([symbol]) オプションチェーン

VGT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.50	8.90	10.30	9.05	9.60	1.76	24.14 %	4	205	2026/6/12
108.13	8.00	9.80	10.50	8.90	0.00	0.00 %	0	53	-
108.75	8.00	9.20	8.30	8.60	0.81	10.81 %	1	204	2026/6/13
109.38	7.10	8.70	16.33	7.90	-0.00	0.00 %	0	89	-
110.00	6.80	8.00	7.35	7.40	2.90	65.17 %	8	379	2026/6/13
110.63	5.90	7.40	11.79	6.65	0.00	0.00 %	0	37	-
111.25	5.50	6.90	4.22	6.20	0.00	0.00 %	0	45	-
111.88	4.80	6.40	4.80	5.60	0.90	23.08 %	1	256	2026/6/12
113.00	4.10	5.60	3.50	4.85	0.00	0.00 %	0	175	-
114.00	3.70	4.00	4.35	3.85	0.33	8.21 %	6	129	2026/6/13
115.00	2.80	3.80	3.00	3.30	-0.30	-9.09 %	41	2,456	2026/6/13
120.00	0.65	0.95	0.70	0.80	-0.14	-16.67 %	207	2,122	2026/6/13
125.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	257	1,277	2026/6/13
130.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	65	1,171	2026/6/13
135.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	301	-
635.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.50	0.10	0.55	1.00	0.325	0.00	0.00 %	0	301	-
108.13	0.05	1.15	0.75	0.60	0.00	0.00 %	0	41	-
108.75	0.05	0.65	0.29	0.35	-0.37	-56.06 %	2	81	2026/6/13
109.38	0.20	0.95	1.25	0.575	0.00	0.00 %	0	11	-
110.00	0.35	0.90	0.45	0.625	-0.55	-55.00 %	92	381	2026/6/13
110.63	0.25	0.85	0.45	0.55	-0.45	-50.00 %	13	33	2026/6/13
111.25	0.35	1.00	0.55	0.675	-1.70	-75.56 %	17	57	2026/6/13
111.88	0.55	0.95	0.69	0.75	-0.56	-44.80 %	12	106	2026/6/13
113.00	0.40	1.00	0.90	0.70	-0.62	-40.79 %	159	301	2026/6/13
114.00	1.00	1.35	1.15	1.175	-0.75	-39.47 %	3	68	2026/6/13
115.00	1.10	1.80	1.35	1.45	-0.70	-34.15 %	307	307	2026/6/13
120.00	3.50	4.40	4.35	3.95	-0.60	-12.12 %	17	525	2026/6/13
125.00	7.80	8.90	7.73	8.35	-3.76	-32.72 %	4	115	2026/6/13
130.00	12.50	14.00	13.00	13.25	-2.63	-16.83 %	2	1	2026/6/13
135.00	17.30	18.70	12.52	18.00	0.00	0.00 %	0	0	-
635.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

barnyarddog

barnyarddog 4分前

Avalanche in 2026 ...............

TightCoil

TightCoil 4分前

TightCoil
$FNMA 2 GREEEN DAZE in a row - Load Up Get ready for A 5 DAY GREEN RUN -

PickStocks

PickStocks 4分前

Quote: “ I've also monitored and studied many of them and how they function,”
Don’t forget Cactus Jack is monitoring all the trusts….we are golden

$Gambler

$Gambler 4分前

A lot of chatter in Washington regarding Clarity, fingers crossed this can hit the floor before recess!!!

jimr1717

jimr1717 7分前

It is simply not refutable

Acme Investments

Acme Investments 7分前

Too legit!! Too legit to Quit!!

Crypttolit

Crypttolit 8分前

$SNDK MARKET OUTLOOK — MONDAY OPEN

Stock market predictions for Monday point decisively to a sharply lower, risk-off open, as markets digest hot late-week wholesale inflation data and escalating geopolitical tensions in the Persian Gulf. The broader tech sector is under heavy pressure

MysticSphinx18

MysticSphinx18 9分前

It seems like they really just need to announce some kind of deal or agreement, preferably with a company that people have heard of to get more people following this

jay14

Are you referring to the
Final Judgment Entered????
According to recent Nevada Eighth Judicial District Court filings for the primary case
(Case No. A-19-798443-C),
the long-standing civil dispute between Dimension, Inc. and TMM, Inc. was heavily resolved via a fin

Crypttolit

Crypttolit 10分前

MARKET OUTLOOK — MONDAY OPEN on $SNDK

Stock market predictions for Monday point decisively to a sharply lower, risk-off open, as markets digest hot late-week wholesale inflation data and escalating geopolitical tensions in the Persian Gulf. The broader tech sector is under heavy press

DrSleep

DrSleep 11分前

I have 170 K in cash for a reverse split if it happens🤷‍♂️

The Truth Hurts

The Truth Hurts 12分前

I mean I guess, but no way to know how many bids there really were to get those cheap shares.

GeorgSchreiberEU

GeorgSchreiberEU 12分前

or he wanted to "gift" (also known as bribe) someone with discounted shares

Loudanepro

Loudanepro 13分前

Why quote PJ song title?

okwife

okwife 15分前

BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT COINS.YOU ALL HAVE BEEN

Loudanepro

Loudanepro 16分前

Hmmm… hostile take over??

DeerBalls

DeerBalls 17分前

$.00856 This is my 13,970th post on the VPLM board and I've been limited to one post/day here for months. I am going to limit my content in similar fashion going forward. I have stuff on X and Stocktwits...

Very, very intriguing stuff over the past 24hrs! You would think iHub woul

nowwhat2

nowwhat2 19分前

It USED TO BE a major......but now ?.....Yeesh.
Clown Show.
Slowest greens on Tour.
Goat Ranch Golf & Country Club.
Anyways ;
Go Yellamaraju !
But : Clark, Burns, Horschel, Fleetwood = far more likely
.

newbe2investing

newbe2investing 20分前

No manipulation while in EM! Even no p&d! When trigger is pulled it will have our heads spinning on the moon shot!!!! IMO

TheBurn

TheBurn 21分前

https://x.com/Primior/status/2065843117308170745?s=20

haha11

haha11 21分前

$UPRO... 60 DLY...

60....NOTA.....FRI.JUN/11/26 .1.00PM ELEHPHENT Candle.. maybe flip market...?????
https://stockcharts.com/sc3/ui/?s=UPRO&id=p18036022746&a=234724271

DLY...... .Green H....Line= R..........RED H.. Line= S...
https://st

Myth

Hey Cap, man you need some rain bad....it's mid 80's here and sunny, we had some 90 's for a few days but it's over. They say moderate drought here now ,tomorrow we're supposed to get rain, wish I could send some down to you !

okwife

okwife 24分前

xrp is a no go!!!!!>>>> linea coin on the consensys rails was picked by the rothschild family banskter cabal..SWIFT is integrating Linea, an Ethereum layer-2 zero-knowledge rollup (zkEVM) developed by ConsenSys, to build its blockchain-based payment settlement platform. This system connects over 30

Hey_Its_That_Guy

Hey_Its_That_Guy 24分前

If your so anti Fannie and Freddie why are you here.

Vanguard Information Tec...

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。