ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.08
-0.12
(-0.24%)
終了 2月26日 6:00AM
50.44
0.36
(0.72%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.503.006.000.004.500.000.00 %00-
46.003.604.704.704.150.000.00 %062-
46.503.104.300.003.700.000.00 %00-
47.002.153.702.502.925-0.80-24.24 %132025/2/26
47.501.755.500.003.6250.000.00 %00-
48.002.202.553.202.3750.000.00 %06-
48.500.203.702.551.950.000.00 %01-
49.001.401.601.981.500.000.00 %01-
49.501.001.301.501.150.000.00 %015-
50.000.650.900.780.775-0.45-36.59 %5372025/2/25
50.500.050.750.650.40-0.24-26.97 %8922025/2/26
51.000.151.550.200.85-0.13-39.39 %28912025/2/26
51.500.200.200.200.200.000.00 %070-
52.000.050.100.050.075-0.10-66.67 %112352025/2/26
52.500.050.750.050.400.000.00 %0125-
53.000.030.450.030.240.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-
54.500.031.350.030.690.000.00 %012-
55.000.070.750.070.410.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.430.150.430.290.000.00 %03-
46.000.100.200.100.150.000.00 %043-
46.500.230.700.230.4650.000.00 %048-
47.000.101.000.340.550.0413.33 %11152025/2/26
47.500.102.650.501.3750.40400.00 %22392025/2/26
48.000.200.300.440.250.0925.71 %3832025/2/26
48.500.300.500.200.400.000.00 %072-
49.000.301.200.280.75-0.12-30.00 %15212025/2/26
49.500.500.650.550.5750.000.00 %1382025/2/25
50.000.600.850.400.7250.000.00 %0303-
50.500.201.000.450.600.000.00 %0447-
51.001.101.350.651.2250.000.00 %0402-
51.501.451.700.771.5750.000.00 %0100-
52.001.702.351.252.0250.000.00 %049-
52.501.703.601.592.650.000.00 %08-
53.002.403.602.753.000.000.00 %06-
53.502.754.700.003.7250.000.00 %00-
54.003.404.601.904.000.000.00 %00-
54.503.706.103.444.900.000.00 %01-
55.003.106.600.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

SVXY Discussion

投稿を表示