ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

51.06
0.98
( 1.96% )
更新日時: 01:17:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.003.805.404.564.600.000.00 %046-
46.503.306.300.004.800.000.00 %00-
47.002.105.803.403.950.9036.00 %1323:37:33
47.503.103.900.003.500.000.00 %00-
48.002.703.401.953.050.000.00 %06-
48.502.602.852.552.7250.000.00 %01-
49.002.152.302.202.2250.5230.95 %404001:03:04
49.501.701.851.071.7750.021.90 %21723:32:38
50.001.251.350.991.300.1213.79 %510623:55:51
50.500.850.950.820.900.1726.15 %29701:00:01
51.000.450.550.500.500.30150.00 %139401:02:01
51.500.200.300.200.250.10100.00 %36901:08:04
52.000.050.100.030.075-0.02-40.00 %1022401:05:59
52.500.050.100.050.0750.000.00 %0125-
53.000.030.050.030.040.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.750.050.400.000.00 %04-
54.500.030.750.030.390.000.00 %012-
55.000.070.750.070.410.000.00 %02-
55.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.100.650.100.3750.000.00 %043-
46.500.220.100.090.16-0.13-59.09 %14823:30:02
47.000.340.350.090.345-0.25-73.53 %11800:46:10
47.500.050.150.090.10-0.41-82.00 %456000:51:33
48.000.050.150.150.10-0.29-65.91 %14100:46:10
48.500.100.150.140.125-0.16-53.33 %17801:11:43
49.000.100.200.180.15-0.10-35.71 %122900:24:33
49.500.150.200.300.175-0.10-25.00 %14123:55:18
50.000.200.250.300.225-0.25-45.45 %631100:29:07
50.500.250.350.440.30-0.01-2.22 %344700:30:20
51.000.400.500.550.45-0.83-60.14 %1440200:24:08
51.500.600.700.650.65-0.70-51.85 %1310201:04:56
52.000.901.051.770.9750.000.00 %037-
52.501.252.601.591.9250.000.00 %08-
53.001.653.202.752.4250.000.00 %05-
53.502.253.800.003.0250.000.00 %00-
54.001.354.301.902.8250.000.00 %00-
54.502.204.803.443.500.000.00 %01-
55.003.505.300.004.400.000.00 %00-
55.502.806.600.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

SVXY Discussion

投稿を表示