ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.57
0.49
(0.98%)
終了 2月27日 6:00AM
50.50
-0.07
(-0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.504.305.900.005.100.000.00 %00-
46.002.507.304.564.900.000.00 %046-
46.503.105.500.004.300.000.00 %00-
47.003.106.003.404.550.9036.00 %132025/2/26
47.501.003.900.002.450.000.00 %00-
48.002.303.301.952.800.000.00 %06-
48.500.203.302.551.750.000.00 %01-
49.001.753.202.202.4750.5230.95 %40402025/2/27
49.501.152.701.071.9250.021.90 %2172025/2/26
50.000.902.200.901.550.033.45 %111062025/2/27
50.500.500.950.820.7250.1726.15 %2972025/2/27
51.000.251.600.500.9250.30150.00 %13942025/2/27
51.500.150.300.080.225-0.02-20.00 %4692025/2/27
52.000.050.100.060.0750.0120.00 %112242025/2/27
52.500.050.150.050.100.000.00 %0125-
53.000.030.050.030.040.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-
54.500.030.750.030.390.000.00 %012-
55.000.070.750.070.410.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.430.150.430.290.000.00 %03-
46.000.100.350.100.2250.000.00 %043-
46.500.220.200.090.21-0.13-59.09 %1482025/2/26
47.000.100.150.090.125-0.25-73.53 %1182025/2/27
47.500.100.200.200.15-0.30-60.00 %51602025/2/27
48.000.050.250.220.15-0.22-50.00 %2412025/2/27
48.500.150.250.290.20-0.01-3.33 %5782025/2/27
49.000.150.400.460.2750.1864.29 %17292025/2/27
49.500.050.400.450.2250.0512.50 %2412025/2/27
50.000.204.900.652.550.1018.18 %363112025/2/27
50.500.201.100.770.650.3271.11 %144472025/2/27
51.000.405.001.002.70-0.38-27.54 %474022025/2/27
51.501.001.501.471.250.128.89 %361022025/2/27
52.001.101.451.771.2750.000.00 %037-
52.501.452.951.592.200.000.00 %08-
53.001.653.602.752.6250.000.00 %05-
53.502.254.000.003.1250.000.00 %00-
54.002.104.301.903.200.000.00 %00-
54.502.806.003.444.400.000.00 %01-
55.002.856.500.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

SVXY Discussion

投稿を表示