ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

24.01
-1.84
(-7.12%)
終了 3月16日 5:00AM
24.0717
0.0617
(0.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.1012.500.0010.300.000.00 %00-
15.006.8011.500.009.150.000.00 %00-
16.005.9010.500.008.200.000.00 %00-
17.005.009.505.747.250.000.00 %03-
18.003.908.504.796.200.000.00 %020-
19.003.107.200.755.150.000.00 %01-
20.001.806.204.004.000.000.00 %065-
21.001.154.404.302.7750.000.00 %086-
22.001.553.703.002.625-0.53-15.01 %182025/3/15
23.001.102.002.101.55-2.40-53.33 %212025/3/14
24.000.052.051.601.050.4033.33 %6262025/3/14
25.000.402.251.201.3250.000.00 %011-
26.000.101.801.650.950.000.00 %04-
27.000.351.751.001.050.000.00 %010-
28.000.152.000.351.075-0.15-30.00 %21832025/3/15
29.000.552.100.551.3250.000.00 %076-
30.000.552.350.551.450.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.002.150.000.000.000.00 %00-
15.000.001.950.000.000.000.00 %00-
16.000.102.150.101.1250.000.00 %025-
17.000.012.150.011.080.000.00 %032-
18.000.250.650.250.450.000.00 %014-
19.001.982.151.982.0650.000.00 %050-
20.000.502.150.501.3250.000.00 %05-
21.000.001.950.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.101.550.000.8250.000.00 %00-
24.000.552.100.001.3250.000.00 %00-
25.000.052.400.001.2250.000.00 %00-
26.000.354.900.002.6250.000.00 %00-
27.002.305.400.003.850.000.00 %00-
28.002.605.200.003.900.000.00 %00-
29.003.006.900.004.950.000.00 %00-
30.003.908.200.006.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SRTY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock