ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

21.80
-0.13
( -0.59% )
更新日時: 04:50:31

ProShares UltraPro Short Russell 2000 New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.003.905.706.234.800.000.00 %00-
18.002.954.808.193.8750.000.00 %00-
19.002.853.107.152.9750.000.00 %02-
20.001.252.352.601.800.208.33 %103400:40:00
21.000.901.701.951.30-0.15-7.14 %111200:40:00
22.001.101.651.241.375-0.31-20.00 %61602:37:36
23.000.800.901.000.850.000.00 %235422:36:48
24.000.600.900.770.75-0.29-27.36 %18722:32:43
25.000.250.650.920.450.000.00 %0100-
26.000.300.450.460.375-0.13-22.03 %116400:08:20
27.000.200.350.540.2750.000.00 %032-
28.000.100.300.800.200.000.00 %0136-
29.000.100.252.550.1750.000.00 %09-
30.000.050.200.150.125-0.05-25.00 %120602:31:46
31.000.050.150.300.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.100.130.130.000.00 %01-
18.000.000.100.120.120.000.00 %061-
19.000.100.250.270.1750.000.00 %02-
20.000.300.450.500.3750.000.00 %03-
21.000.701.250.860.9750.000.00 %07-
22.001.251.401.751.3250.000.00 %062-
23.001.902.101.052.000.000.00 %00-
24.002.152.902.952.5250.000.00 %061-
25.003.503.803.043.650.000.00 %020-
26.004.404.703.904.550.000.00 %0105-
27.005.305.600.005.450.000.00 %00-
28.005.507.304.806.400.000.00 %052-
29.006.808.006.467.400.000.00 %01-
30.007.508.507.308.000.000.00 %012-
31.008.409.709.409.050.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

SRTY Discussion

投稿を表示