ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

26.56
2.56
(10.67%)
終了 6月6日 5:00AM
26.99
0.43
(1.62%)
取引時間後: 8:58AM

ProShares UltraPro Short Russell 2000 New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.006.307.006.306.651.1923.29 %412026/6/06
21.005.206.000.005.600.000.00 %00-
22.004.005.100.004.550.000.00 %00-
23.003.503.902.103.700.000.00 %04-
24.002.753.101.902.9250.7565.22 %3662026/6/05
25.002.102.402.302.251.35142.11 %51972026/6/06
26.001.601.901.531.750.97173.21 %63662026/6/06
27.001.251.500.891.3750.50128.21 %42262026/6/06
28.000.951.151.071.050.77256.67 %513732026/6/06
29.000.750.900.360.8250.000.00 %083-
30.000.600.700.700.650.40133.33 %4096492026/6/06
31.000.350.550.220.450.000.00 %0111-
32.000.250.450.100.350.000.00 %0137-
33.000.150.350.280.250.1275.00 %2012272026/6/06
34.000.150.300.300.2250.000.00 %06-
35.000.100.250.150.1750.0215.38 %6452026/6/06
36.000.100.201.000.150.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.100.220.220.000.00 %02-
21.000.000.100.000.000.000.00 %00-
22.000.050.200.550.1250.000.00 %02-
23.000.050.300.950.1750.000.00 %061-
24.000.350.550.450.45-0.72-61.54 %1582026/6/06
25.000.700.901.260.800.000.00 %041-
26.001.201.401.851.300.000.00 %062-
27.001.802.001.901.900.000.00 %055-
28.002.452.703.602.5750.000.00 %071-
29.003.203.504.403.350.000.00 %062-
30.004.004.305.904.150.000.00 %04-
31.004.905.206.765.050.000.00 %09-
32.005.606.105.605.850.000.00 %053-
33.006.607.000.006.800.000.00 %00-
34.007.607.907.907.750.000.00 %0128-
35.008.209.008.908.600.000.00 %01-
36.009.2010.300.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SRTY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock