ProShares UltraPro Short Russell 2000 New【SRTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.81	11.6211745244	24.18	27.1414	23.76	2223135	24.49298086	SP
4	0.74	2.81904761905	26.25	30.2193	23.76	2787608	26.06883796	SP
12	-13.28	-32.9774025329	40.27	44.8	23.76	2266154	30.47724039	SP
26	-13.87	-33.9451786588	40.86	44.8	23.76	1928829	33.26213511	SP
52	7.71	39.989626556	19.28	54.57	10.2241	4450042	17.57422423	SP
156	-18.48	-40.6421816582	45.47	61.53	10.2241	2739923	21.48406868	SP
260	17.66	189.281886388	9.33	82.42	6.75	2652100	22.79208701	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.56	2.56	10.67	24.71	26.93	24.66	3382080
1780612200	24	-1.12	-4.46	25.16	25.36	23.76	2248284
1780525800	25.12	1	4.15	24.52	25.31	24.52	2074829
1780439400	24.12	-0.67	-2.70	24.93	24.93	24.065	1959695
1780353000	24.79	0.36	1.47	24.94	25.47	24.38	2340862
1780093800	24.43	0.43	1.79	24.18	24.94	24.18	2492005
1780007400	24	-0.4	-1.64	24.6	25.02	23.825	2709842
1779921000	24.4	0.05	0.21	24.19	24.67	24.07	2557262
1779834600	24.35	-1.47	-5.69	24.94	25.11	24.35	2721798
1779489000	25.82	-0.68	-2.57	26.09	26.22	25.41	3083504
1779402600	26.5	-0.78	-2.86	27.65	28.065	26.19	4121395
1779316200	27.28	-2.18	-7.40	28.89	29.365	27.22	3763256
1779229800	29.46	0.91	3.19	29.21	30.2193	28.855	3072123
1779143400	28.55	0.5	1.78	27.7	29.17	27.62	3132918
1778884200	28.05	1.92	7.35	27.32	28.1389	27.32	2312858
1778797800	26.13	-0.49	-1.84	26.32	26.83	25.8001	2904774
1778711400	26.62	-0.02	-0.08	26.54	27.4	26.38	2501098
1778625000	26.64	0.75	2.90	26.255	27.8	26.25	3863514
1778538600	25.89	-0.3	-1.15	25.99	26.085	25.42	2178382
1778279400	26.19	-0.53	-1.98	26.25	26.64	25.99	2926146
1778193000	26.72	1.24	4.87	25.31	27.005	25.3	2710328
1778106600	25.48	-1.21	-4.53	25.905	26.46	25.43	2476297
1778020200	26.69	-1.39	-4.95	27.43	27.44	26.565	2414749
1777933800	28.08	0.41	1.48	27.87	28.62	27.235	3655267
1777674600	27.67	-0.37	-1.32	27.86	28.48	27.51	2217832
1777588200	28.04	-1.92	-6.41	29.65	29.835	27.95	1944990
1777501800	29.96	0.6	2.04	29.35	30.515	29.23	1901196
1777415400	29.36	0.99	3.49	28.72	29.68	28.43	2066451
1777329000	28.37	-0.13	-0.46	28.47	28.63	28.01	1545163
1777069800	28.5	-0.31	-1.08	28.48	29.245	28.04	2081687
1776983400	28.81	0.3	1.05	28.44	29.92	28.1	4299410
1776897000	28.51	-0.61	-2.09	28.15	29.005	28.0399	1995581
1776810600	29.12	0.87	3.08	28.01	29.34	27.525	2947430
1776724200	28.25	-0.49	-1.70	29.08	29.13	28.155	1443906
1776465000	28.74	-1.94	-6.32	29.44	29.63	28.12	3098717
1776378600	30.68	-0.17	-0.55	30.88	31.33	30.55	1305676
1776292200	30.85	-0.27	-0.87	31.1	31.4655	30.8	1311600
1776205800	31.12	-1.3	-4.01	31.68	31.97	30.85	1508649
1776119400	32.42	-1.47	-4.34	34.285	34.37	32.32	1955855
1775860200	33.89	0.31	0.92	33.45	34.2299	33.38	1105714
1775773800	33.58	-0.57	-1.67	34.83	34.835	33.22	1318159
1775687400	34.15	-3.35	-8.93	33.7	35.05	33.375	2817800
1775601000	37.5	-0.23	-0.61	38.28	39.02	37.26	2512593
1775514600	37.73	-0.49	-1.28	38.37	38.7	37.435	1926938
1775169000	38.22	-0.74	-1.90	41.18	41.21	37.67	1951806
1775082600	38.96	-0.78	-1.96	38.8	39.15	37.5882	1470375
1774996200	39.74	-4.6	-10.37	42.41	42.88	39.19	2558982
1774909800	44.34	1.86	4.38	41.3	44.8	41.3	1587574
1774650600	42.48	2.17	5.38	41.06	42.81	40.71	961523
1774564200	40.31	2.01	5.25	39.65	40.43	38.31	1728278
1774477800	38.3	-1.72	-4.30	38.33	39.4	37.7325	1165243
1774391400	40.02	-0.65	-1.60	41.645	42.05	39.34	1948191
1774305000	40.67	-2.8	-6.44	40.81	41.325	38.58	2471952
1774045800	43.47	2.68	6.57	41.145	44.4	40.89	1720954
1773959400	40.79	-0.8	-1.92	43.1	43.32	39.56	2931488
1773873000	41.59	1.95	4.92	40.43	41.62	40.0339	1529580
1773786600	39.64	-0.77	-1.91	39.76	40.17	38.869	1319409
1773700200	40.41	-1.18	-2.84	39.995	40.7	39.15	843680
1773441000	41.59	0.49	1.19	40.27	42.08	39.57	1721384
1773354600	41.1	2.5	6.48	40.41	41.48	40.03	1449364
1773268200	38.6	0.26	0.68	38.82	39.61	37.91	1511125
1773181800	38.34	0.1	0.26	38.53	38.8	36.42	2214287
1773095400	38.24	-1.25	-3.17	41.12	42.57	37.78	1929557
1772839800	39.49	2.58	6.99	39.23	39.9	38.46	1488061