ProShares UltraPro Short Russell 2000 New【SRTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-2.36818588025	22.38	23.38	21.105	3024720	22.07366373	SP
4	-3.09	-12.3897353649	24.94	27.655	21.105	3770963	24.03959354	SP
12	-16.52	-43.0544696377	38.37	39.02	21.105	2906054	26.48012008	SP
26	-18.55	-45.9158415842	40.4	44.8	21.105	2263043	30.62804595	SP
52	4.92	29.0608387478	16.93	54.57	10.2241	4555589	17.89992127	SP
156	-20.37	-48.2472761724	42.22	61.53	10.2241	2809311	21.39511255	SP
260	13.08	149.144811859	8.77	82.42	6.75	2658490	23.05104128	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	21.93	0.22	1.01	22.22	22.4	21.475	3794740
1782426600	21.71	-0.46	-2.07	21.55	22.15	21.105	3703600
1782340200	22.17	-0.59	-2.59	22.36	22.62	21.49	2990214
1782253800	22.76	0.65	2.94	23.24	23.38	22.21	2208531
1782167400	22.11	-0.61	-2.68	22.38	22.57	21.82	2426514
1781821800	22.72	-1.4	-5.80	22.99	23.74	22.63	2404782
1781735400	24.12	0.57	2.42	23.48	24.32	22.68	5612017
1781649000	23.55	0.62	2.70	22.77	23.67	22.46	1901761
1781562600	22.93	-0.6	-2.55	22.48	23.105	22.17	2285685
1781303400	23.53	-0.59	-2.45	23.84	24.15	22.82	11465308
1781217000	24.12	-2.34	-8.84	25.78	25.8979	23.93	5859326
1781130600	26.46	0.81	3.16	25.79	26.53	24.5909	4969040
1781044200	25.65	-0.21	-0.81	25.07	27.655	24.065	7465005
1780957800	25.86	-0.7	-2.64	25.5	26.03	25.13	2556023
1780698600	26.56	2.56	10.67	24.71	26.93	24.66	3382080
1780612200	24	-1.12	-4.46	25.16	25.36	23.76	2248284
1780525800	25.12	1	4.15	24.52	25.31	24.52	2074829
1780439400	24.12	-0.67	-2.70	24.93	24.93	24.065	1959695
1780353000	24.79	0.36	1.47	24.94	25.47	24.38	2340862
1780093800	24.43	0.43	1.79	24.18	24.94	24.18	2492005
1780007400	24	-0.4	-1.64	24.6	25.02	23.825	2709842
1779921000	24.4	0.05	0.21	24.19	24.67	24.07	2557262
1779834600	24.35	-1.47	-5.69	24.94	25.11	24.35	2721798
1779489000	25.82	-0.68	-2.57	26.09	26.22	25.41	3083504
1779402600	26.5	-0.78	-2.86	27.65	28.065	26.19	4121395
1779316200	27.28	-2.18	-7.40	28.89	29.365	27.22	3763256
1779229800	29.46	0.91	3.19	29.21	30.2193	28.855	3072123
1779143400	28.55	0.5	1.78	27.7	29.17	27.62	3132918
1778884200	28.05	1.92	7.35	27.32	28.1389	27.32	2312858
1778797800	26.13	-0.49	-1.84	26.32	26.83	25.8001	2904774
1778711400	26.62	-0.02	-0.08	26.54	27.4	26.38	2501098
1778625000	26.64	0.75	2.90	26.255	27.8	26.25	3863514
1778538600	25.89	-0.3	-1.15	25.99	26.085	25.42	2178382
1778279400	26.19	-0.53	-1.98	26.25	26.64	25.99	2926146
1778193000	26.72	1.24	4.87	25.31	27.005	25.3	2710328
1778106600	25.48	-1.21	-4.53	25.905	26.46	25.43	2476297
1778020200	26.69	-1.39	-4.95	27.43	27.44	26.565	2414749
1777933800	28.08	0.41	1.48	27.87	28.62	27.235	3655267
1777674600	27.67	-0.37	-1.32	27.86	28.48	27.51	2217832
1777588200	28.04	-1.92	-6.41	29.65	29.835	27.95	1944990
1777501800	29.96	0.6	2.04	29.35	30.515	29.23	1901196
1777415400	29.36	0.99	3.49	28.72	29.68	28.43	2066451
1777329000	28.37	-0.13	-0.46	28.47	28.63	28.01	1545163
1777069800	28.5	-0.31	-1.08	28.48	29.245	28.04	2081687
1776983400	28.81	0.3	1.05	28.44	29.92	28.1	4299410
1776897000	28.51	-0.61	-2.09	28.15	29.005	28.0399	1995581
1776810600	29.12	0.87	3.08	28.01	29.34	27.525	2947430
1776724200	28.25	-0.49	-1.70	29.08	29.13	28.155	1443906
1776465000	28.74	-1.94	-6.32	29.44	29.63	28.12	3098717
1776378600	30.68	-0.17	-0.55	30.88	31.33	30.55	1305676
1776292200	30.85	-0.27	-0.87	31.1	31.4655	30.8	1311600
1776205800	31.12	-1.3	-4.01	31.68	31.97	30.85	1508649
1776119400	32.42	-1.47	-4.34	34.285	34.37	32.32	1955855
1775860200	33.89	0.31	0.92	33.45	34.2299	33.38	1105714
1775773800	33.58	-0.57	-1.67	34.83	34.835	33.22	1318159
1775687400	34.15	-3.35	-8.93	33.7	35.05	33.375	2817800
1775601000	37.5	-0.23	-0.61	38.28	39.02	37.26	2512593
1775514600	37.73	-0.49	-1.28	38.37	38.7	37.435	1926938
1775169000	38.22	-0.74	-1.90	41.18	41.21	37.67	1951806
1775082600	38.96	-0.78	-1.96	38.8	39.15	37.5882	1470375
1774996200	39.74	-4.6	-10.37	42.41	42.88	39.19	2558982
1774909800	44.34	1.86	4.38	41.3	44.8	41.3	1587574