ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
559.39
3.73
(0.67%)
終了 4月1日 5:00AM
557.001
-2.39
(-0.43%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.0011.3611.5012.7511.432.0018.60 %2,990792025/4/01
548.0010.4710.5810.3210.5251.4115.82 %7,133842025/4/01
549.009.579.689.709.6250.394.19 %7,1491632025/4/01
550.008.688.808.748.741.3418.11 %21,4082922025/4/01
551.007.837.937.877.880.8612.27 %25,1132032025/4/01
552.007.007.107.077.050.9515.52 %26,1383922025/4/01
553.006.206.296.316.245-0.10-1.56 %27,8115882025/4/01
554.005.445.525.485.480.5310.71 %42,6333852025/4/01
555.004.714.784.874.7450.449.93 %57,3679972025/4/01
556.004.034.094.174.060.246.11 %32,9962,2532025/4/01
557.003.413.453.463.430.030.87 %48,3401,3972025/4/01
558.002.832.862.882.845-0.13-4.32 %39,7562,1332025/4/01
559.002.302.332.372.315-0.21-8.14 %38,9641,3852025/4/01
560.001.831.861.861.845-0.37-16.59 %76,5012,8802025/4/01
561.001.431.451.471.44-0.43-22.63 %31,6781,8482025/4/01
562.001.091.101.101.095-0.48-30.38 %37,9131,2742025/4/01
563.000.810.820.820.815-0.51-38.35 %27,9988922025/4/01
564.000.590.600.610.595-0.50-45.05 %30,3022,6382025/4/01
565.000.420.430.430.425-0.47-52.22 %36,9662,1802025/4/01
566.000.300.310.310.305-0.42-57.53 %20,6101,1432025/4/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.000.360.380.360.37-1.32-78.57 %34,8688652025/4/01
548.000.450.460.430.455-1.51-77.84 %39,9801,0692025/4/01
549.000.540.550.540.545-1.66-75.45 %47,3369432025/4/01
550.000.660.690.660.675-1.86-73.81 %102,4655,0592025/4/01
551.000.810.830.800.82-2.03-71.73 %33,4981,1392025/4/01
552.000.981.000.970.99-2.28-70.15 %40,4941,2362025/4/01
553.001.171.201.171.185-2.45-67.68 %41,3731,8942025/4/01
554.001.411.441.391.425-2.66-65.68 %33,4881,2262025/4/01
555.001.681.711.621.695-2.89-64.08 %43,9002,7352025/4/01
556.001.992.032.002.01-3.00-60.00 %22,8492,2122025/4/01
557.002.352.392.352.37-3.16-57.35 %25,2469732025/4/01
558.002.772.802.732.785-3.37-55.25 %28,8141,2142025/4/01
559.003.233.283.253.255-3.13-49.06 %14,5101,3382025/4/01
560.003.763.813.753.785-3.55-48.63 %10,9292,5722025/4/01
561.004.354.424.444.385-3.54-44.36 %3,1111,0602025/4/01
562.004.995.064.945.025-3.37-40.55 %1,2159102025/4/01
563.005.705.785.675.74-3.37-37.28 %1,4351,2472025/4/01
564.006.476.566.496.515-3.26-33.44 %7968862025/4/01
565.007.307.407.157.35-3.09-30.18 %1,1281,6192025/4/01
566.008.168.288.258.22-2.89-25.94 %2601,1202025/4/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock