Invesco S&P 500 Low Vola... SPLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) オプション

Invesco S&P 500 Low Volatility ETF (SPLV)

73.11

-0.21

(-0.29%)

終値： 3月26日 5:00AM

73.11

0.00

( 0.00% )

取引時間後: 8:39AM

SPLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	9.90	10.40	0.00	10.15	0.00	0.00 %	0	0	-
64.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-
65.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
66.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-
67.00	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
68.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
69.00	4.10	4.70	5.11	4.40	0.00	0.00 %	0	3	-
70.00	3.10	3.70	2.89	3.40	0.00	0.00 %	0	1	-
71.00	2.15	2.65	2.90	2.40	0.00	0.00 %	0	7	-
72.00	1.30	1.85	0.00	1.575	0.00	0.00 %	0	0	-
73.00	0.75	1.20	2.04	0.975	0.00	0.00 %	0	1	-
74.00	0.25	0.50	0.60	0.375	0.00	0.00 %	0	12	-
75.00	0.05	0.20	0.30	0.125	0.00	0.00 %	0	4	-
76.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	2	20	04:35:43
77.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	11	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
70.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	1	-
71.00	0.20	0.35	0.00	0.275	0.00	0.00 %	0	0	-
72.00	0.35	0.55	0.40	0.45	-0.80	-66.67 %	2	1	03:38:11
73.00	0.45	0.85	0.94	0.65	0.00	0.00 %	0	225	-
74.00	1.00	1.55	1.04	1.275	-0.07	-6.31 %	2	122	22:30:55
75.00	1.80	2.35	1.40	2.075	0.00	0.00 %	0	17	-
76.00	2.45	3.30	0.00	2.875	0.00	0.00 %	0	0	-
77.00	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
78.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
79.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
80.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
81.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
82.00	8.80	9.30	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

MrMike241

MrMike241 3分前

Too bad it wasn't the El Salvador Signal chats that were exposed. I'd love for Judge Boasberg to get access to that conversation and timing. That would be a smoking gun. In the end, the good citizens of the USA might be lucky that Signal-gate happened. It might slow down the martial law plans.

Adamph85

Adamph85 5分前

Thank you for your response and opinions. I feel the same way. Are you still accumulating and why do you think Paul never responses to his shareholders? It's a bit frustrating 😑

jhdf51

I feel sorry for you bill. Really do. But yes based on the p’s and some of the crazy dollar amounts per P that have been thrown around, go waaay back..it would be a billion. And it sounds like I am alot better off not knowing you.

JHD

Real McCoy

Real McCoy 7分前

Touting revenue growth from 7k/quarter and listing the actual %s.

The very mention of naked short sellers as the culprit when the business produces no revenue and essentially has no product.

Terrible.

ergo sum

ergo sum 8分前

He doesn’t have the right to make laws.

doccjc

90 day results are due any day now . That depends on the patients returning on time for their followup visits . Even the paid basher knows this . New investors . There is one poster posting non stop FUD on this board . It'll be easy to pick him out . He owns zero shares and has been here for years

stockprofitter

stockprofitter 9分前

Pulte nailed this one

Chachang1

Chachang1 10分前

Have you actually tried RI? It is crazy good compared to others and it gets better every single day. Images are getting more relevant, crisper etc.. The chat blows Chat GPT away. It is learning so damn fast. I tried languages earlier and the work perfectly. (at least as far as my Google translate an

Truthsocial

Truthsocial 10分前

And where were Elmer's glue stick phase 1 clinical trials completed????

Or not ???
Oh that's the other non existent competitors....wtf
No more crazy glue for you sunshine ...

senor_c

senor_c 10分前

Over 15 years, my number was definitely closer to yours than what others have been saying, but I have not done the math like you did. I was estimating based on the other contracts (where Vitol was $3 billion at .5 and Centrica $8 at 1 mtpa, but the pricing was different then but can't be off by $4 b

Slojab

Slojab 10分前

At Trump's request?

Fox News Has Benched Its Chief National Security Correspondent for 30 Hours and Counting After Massive National Security Leak

https://www.msn.com/en-us/news/politics/fox-news-has-benched-its-chief-national-security-correspondent-for-30-hours-and-coun

dukeb

That tends to happen with the CEO continuously talks about how many months the cash stash will last. No talk of becoming profitable. Just "hey, we're sitting on X million and that'll cover our salaries for another 3 years."

And Rory has the chutzpah to provide advice to aspiring ent

236T568

236T568 11分前

Whoaaaaa, you see this?
Good stuff
https://vt.tiktok.com/ZSr8HX1CQ/

willpellel

willpellel 12分前

The solution to low investor interest is to keep throwing darts and hope that something sticks.

Zardiw

Zardiw 12分前

#DDAmanda Video: $TNON: Gain: +291%

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z

WALL STREET KID

WALL STREET KID 14分前

Tesla Sales Plummet Amid Elon Musk Backlash

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

https://www.newsweek.com/tesla-sales-plummet-eu-elon-musk-2049902

Zardiw

Zardiw 14分前

#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z

Citrati

Citrati 14分前

Agreed. Daily chart with support horizontal zone and up channel.

https://investorshub.advfn.com/uimage/uploads/2025/3/25/rzyquScreen_Shot_2025-03-25_at_5.42.29_PM.png

5minute chart shows how each move with energy was getting smacked again today.

https://

Zardiw

Zardiw 14分前

#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z

KRISGO

KRISGO 15分前

>>People diagnosed with glioblastoma typically have about 15-18 months to live, with only a 10% chance of survival after five years, according to the MD Anderson Cancer Center.

>>She entered a clinical trial at Duke University's Preston Robert Tisch Brain Tumor Center in Durham, North

Zardiw

Zardiw 15分前

#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z

jimr1717

jimr1717 15分前

Yes, power 11 was buying again today for his $5.00 target price.

JD400

Canadian miners really on hook as (Mr. Do No Wrong) breaks the North Atlantic Treaty with tariffs.

His (Little Bit of Pain) stage has not even started yet. Plenty of self induced pain coming for all.

It's what American's voted for. Aren't they Vlad now,

Zardiw

Zardiw 15分前

#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z

Invesco S&P 500 Low Vola...

Weave Communications

Ct Uk High Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約