US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) オプション

Invesco S&P 500 Low Volatility ETF (SPLV)

72.47

-1.00

(-1.36%)

終値： 6月9日 5:00AM

72.39

-0.08

( -0.11% )

取引時間後: 6:15AM

Invesco S&P 500 Low Volatility ETF ([symbol]) オプションチェーン

SPLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
63.00	9.10	11.10	11.34	10.10	0.00	0.00 %	0	0	-
64.00	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
65.00	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
66.00	6.30	8.10	11.70	7.20	0.00	0.00 %	0	1	-
67.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
68.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
69.00	3.10	5.70	8.97	4.40	0.00	0.00 %	0	4	-
70.00	2.10	4.80	2.50	3.45	0.00	0.00 %	0	0	-
71.00	1.70	3.80	1.60	2.75	0.00	0.00 %	0	65	-
72.00	0.35	2.95	1.00	1.65	0.00	0.00 %	0	16	-
73.00	0.40	0.80	1.35	0.60	0.00	0.00 %	0	47	-
74.00	0.10	0.60	0.20	0.35	-0.35	-63.64 %	10	86	23:48:31
75.00	0.00	0.80	0.45	0.45	0.00	0.00 %	0	18	-
76.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	5	-
77.00	0.00	0.75	0.73	0.73	0.00	0.00 %	0	11	-
78.00	0.00	0.75	1.79	1.79	0.00	0.00 %	0	1	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	10	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	0.00	0.75	0.47	0.47	0.00	0.00 %	0	3	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.62	0.62	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.33	0.33	0.00	0.00 %	0	1	-
66.00	0.00	0.75	1.00	1.00	0.00	0.00 %	0	2	-
67.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	2	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	63	-
71.00	0.00	0.45	0.43	0.43	0.00	0.00 %	0	32	-
72.00	0.15	0.65	0.45	0.40	0.00	0.00 %	3	9	02:11:40
73.00	0.25	1.50	1.30	0.875	0.00	0.00 %	0	0	-
74.00	0.90	1.80	1.15	1.35	0.00	0.00 %	1	0	22:45:35
75.00	0.75	3.30	1.80	2.025	0.00	0.00 %	0	12	-
76.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
77.00	2.40	4.70	0.00	3.55	0.00	0.00 %	0	0	-
78.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
79.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
80.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
81.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.27 (420.73%)	43.34M
CCTGCCSC Technology International Holdings Ltd	US$ 0.85 (77.38%)	27.38M
VSAVisionSys AI Inc	US$ 5.60 (26.98%)	1.8M
OCGOriental Culture Holdings Ltd	US$ 2.24 (24.44%)	3.13M
HUBCWHub Cyber Security Ltd	US$ 0.024936 (18.74%)	7.29k
BYAHPark Ha Biological Technology Company Ltd	US$ 1.46 (-44.91%)	2M
ITOCiTonic Holdings Ltd	US$ 0.2935 (-41.96%)	1.77M
NPTTexxon Holding Ltd	US$ 2.96 (-40.20%)	3.01M
ILLRTriller Group Inc	US$ 0.2411 (-26.92%)	12.05M
TDICDreamland Ltd	US$ 0.3681 (-26.53%)	10.45M
CHAICore AI Holdings Inc	US$ 4.27 (420.73%)	43.34M
CCTGCCSC Technology International Holdings Ltd	US$ 0.85 (77.38%)	27.38M
MEHAFunctional Brands Inc	US$ 0.0572 (12.82%)	18.36M
JZJianzhi Education Technology Group Company Ltd	US$ 0.2229 (-9.06%)	16.89M
WOKWORK Medical Technology Group Ltd	US$ 0.10885 (8.74%)	14.03M

northam43

northam43 3分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Chartmaster

Chartmaster 3分前

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

Chartmaster

Chartmaster 3分前

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

SmallCaps55

SmallCaps55 3分前

On May 15, 2026, the holders of a majority of the Company’s outstanding voting shares approved, and the Board of Directors adopted, an amendment to Article V of the Company’s Articles of Incorporation to increase the number of authorized shares of common stock from 75,000,000 to 250,000,000 shares,

northam43

northam43 3分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Tahoe2468

Tahoe2468 4分前

SSKILLZ1

SSKILLZ1 5分前

PYYX Was the best performing stock pick today picked by JASONAK, KNOWLEDGEISKING, And RADO to start the contest and the Best Top Pick was MTPLF picked by MAKINEZMONEY to start the contest. hope this helps

jjjjjjjj

jjjjjjjj 5分前

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ON

Chartmaster

Chartmaster 5分前

And there's the 911 news that was signaled, are you a believer now?
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED

Whalatane

Whalatane 5分前

UK Compliance ? It's a 110 day review for a US FDA approved drug to be approved in the UK
and

.Unicycive’s Revealed Launch Plans
Unicycive Therapeutics (UNCY) has not announced any concrete plans or commercial timelines for launching OLC in the United Kingdom.

joe botts

joe botts 5分前

Air shares? lmao

Chartmaster

Chartmaster 6分前

ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INVESTME

Oleblue

Oleblue 6分前

The chart shows that it is above the 50 and 200 DMA and the OBV is in an uptrend.

https://schrts.co/tCPRjvkb

Boston-Bets

Boston-Bets 7分前

Ok. The anti-dilution clause for Class-L shares is real:

" Anti-Dilution Mechanism: When RKT issued new Class A shares to acquire Redfin and COOP, the voting power per Class L share adjusted to prevent their control from slipping below 79%. Dan Gilbert (the primary insider) designed t

Porch Honkey

Porch Honkey 7分前

Sounds like a sweet deal to me.

Chartmaster

Chartmaster 7分前

QEDN ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INV

Zadie420

Zadie420 7分前

You are absolutely correct. Corruption is norm in Calif.

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Chartmaster

Chartmaster 8分前

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

Lite

Meanwhile, those who own an OTC trading platform continue to make money.

Chartmaster

Chartmaster 8分前

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

PRmaniac

PRmaniac 9分前

Pretty large volume dump at the open.

quester614

quester614 9分前

It's not a certification. It's a standard and results can vary between tests and labs.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/igktdScreenshot_2026-06-08_5.31.54_PM.png

uksausage

uksausage 9分前

exactly. no one cared. same old no sales no new renewals just keep generating electricity at a loss to keep accountants busy.

an no hoghead7

art2426

art2426 11分前

>>>Why has Biel experienced a 300 to 400% increase in it's PPS over the last six months?

Invesco S&P 500 Low Vola...

Strategic Fixed Income C...

Invesco Trust Invesco Do...

Reynolds Consumer Products

State Street SPDR S&P Ke...

Vanguard Investments Aus...

BlackRock Strategic Muni...

Northwest Copper

Amundi MSCI India Swap I...

Oat 0% To 250643 Cac Oat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。