US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) オプション

Invesco S&P 500 Low Volatility ETF (SPLV)

72.47

-1.00

(-1.36%)

終値： 6月9日 5:00AM

72.43

-0.04

( -0.06% )

取引時間後: 5:35AM

Invesco S&P 500 Low Volatility ETF ([symbol]) オプションチェーン

SPLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
63.00	9.10	11.10	11.34	10.10	0.00	0.00 %	0	0	-
64.00	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
65.00	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
66.00	6.30	8.10	11.70	7.20	0.00	0.00 %	0	1	-
67.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
68.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
69.00	3.10	5.70	8.97	4.40	0.00	0.00 %	0	4	-
70.00	2.10	4.80	2.50	3.45	0.00	0.00 %	0	0	-
71.00	1.70	3.80	1.60	2.75	0.00	0.00 %	0	65	-
72.00	0.35	2.95	1.00	1.65	0.00	0.00 %	0	16	-
73.00	0.40	0.80	1.35	0.60	0.00	0.00 %	0	47	-
74.00	0.10	0.60	0.20	0.35	-0.35	-63.64 %	10	86	23:48:31
75.00	0.00	0.80	0.45	0.45	0.00	0.00 %	0	18	-
76.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	5	-
77.00	0.00	0.75	0.73	0.73	0.00	0.00 %	0	11	-
78.00	0.00	0.75	1.79	1.79	0.00	0.00 %	0	1	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	10	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	0.00	0.75	0.47	0.47	0.00	0.00 %	0	3	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.62	0.62	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.33	0.33	0.00	0.00 %	0	1	-
66.00	0.00	0.75	1.00	1.00	0.00	0.00 %	0	2	-
67.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	2	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	63	-
71.00	0.00	0.45	0.43	0.43	0.00	0.00 %	0	32	-
72.00	0.15	0.65	0.45	0.40	0.00	0.00 %	3	9	02:11:40
73.00	0.25	1.50	1.30	0.875	0.00	0.00 %	0	0	-
74.00	0.90	1.80	1.15	1.35	0.00	0.00 %	1	0	22:45:35
75.00	0.75	3.30	1.80	2.025	0.00	0.00 %	0	12	-
76.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
77.00	2.40	4.70	0.00	3.55	0.00	0.00 %	0	0	-
78.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
79.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
80.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
81.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 2.43 (196.34%)	22.74M
CCTGCCSC Technology International Holdings Ltd	US$ 1.09 (127.46%)	25.07M
NWGLCL Workshop Group Ltd	US$ 1.21 (60.69%)	13.11M
CNETZW Data Action Technologies Inc	US$ 1.05 (47.82%)	2.2M
HXHXHaoxin Holdings Ltd	US$ 0.5835 (46.90%)	1.27M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	1.72M
ITOCiTonic Holdings Ltd	US$ 0.32 (-36.72%)	1.61M
NPTTexxon Holding Ltd	US$ 3.50 (-29.29%)	2.62M
TDICDreamland Ltd	US$ 0.3851 (-23.13%)	8.94M
WYHGWing Yip Food Holdings Group Ltd	US$ 3.0857 (-23.05%)	178.47k
CCTGCCSC Technology International Holdings Ltd	US$ 1.09 (127.46%)	25.07M
CHAICore AI Holdings Inc	US$ 2.43 (196.34%)	22.74M
MEHAFunctional Brands Inc	US$ 0.0583 (14.99%)	16.18M
JZJianzhi Education Technology Group Company Ltd	US$ 0.235 (-4.12%)	15.98M
NWGLCL Workshop Group Ltd	US$ 1.21 (60.69%)	13.11M

PurpleCritter2001

PurpleCritter2001 4分前

Well show me that I am a fool and by all means post your links to press releases and articles that you stated you had to substantiate what you posted.

I cannot prove something that never was.

l'll wait..........

Purplecritter2001

Matteo2017

Matteo2017 5分前

This could apply to Rick!!https://share.google/96oCshkTGEOCTYEbQ

KeepOn

Buy this huge dip!!!

Pivoting to pharma/drugs.

They are a chemical company.

Still under the radar, thought of as photo.

Huge upside from here, imo.

pistol2

pistol2 6分前

yes 51mil iam thinking mil as in$$$$$$$$$$

DTGoody

DTGoody 6分前

Higher and Higher Bases are being set daily!

CommodityCoverage

CommodityCoverage 7分前

Posted on behalf of Zodiac Gold Inc. - Strengthening its treasury with a C$4.03M, Zodiac Gold (ZAU.v ZAUIF) recently announced a financing led by insiders and existing shareholders: https://x.com/StocksNThoughts/status/2063006669135868243

Notably, the financing provides capital to exp

RDY2ROCK

RDY2ROCK 7分前

Protext Mobility Inc. $TXTM
⏳ Something Significant Is About To Be Unveiled.
https://x.com/ProtextP/status/2064066272602501596
Since the challenges that once defined our story, we've remained focused on one thing:

Building.

Building infrastructure

DayofReckoning

DayofReckoning 7分前

Yep he has lost everything on that NO BID bloated pig.. it’s a bitter pill to swallow
$TWOH rock solid .. let’s go CSE

JJ8

Low Pole Reversal on 8 June 2026. GLTA

flipper44

flipper44 8分前

Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trial going forward.

price_and_volume

price_and_volume 8分前

I've never seen a more highly self-promoted OTC

Seen plenty pump-n-dumps by those who preload shares.

But I've never seen a "CEO" or company ITSELF post so much self-promotion.

Feels kinda weird.

Because it is.

GLTA

mrwrn2010

mrwrn2010 8分前

100% on the Adderall aspect. No reason Elite shouldn’t own it all - it’s immediately accretive and they can afford to buy the other half. Exercise the warrants too so the EPS isn’t screwy.

SSKILLZ1

SSKILLZ1 8分前

~~COMPX 6/9/2026~~~~~~~

Previous Close

25,929.66 +220.23

25799 SSKILLZ1

skitahoe

skitahoe 10分前

I live in LA, do you?

It's not perfect, but I'd rather be here than most places I've been to.

The climate in Southern California is year-round best in the continental US, San Diego is probably slightly better than LA, but I'm grounded here, it's not that different thoug

Just give me $1.50

Just give me $1.50 11分前

ALL HELL is gonna break lose for this upcoming Mikah Conference Call.

I'm predicting it right now.

I GUARANTEE there will be at least 100 QUESTIONS regarding The Mikah Scam.

There's LITERALLY no other topics to discuss.

ANY possible M&A act

price_and_volume

price_and_volume 11分前

What's new? The Method, or just The Fleeced?
They are just coming up with more creative ways to fleece investors and line their pockets. Nothing new under the sun they say...

Except the rubes who buy into it I guess.

GLTA.

ElectricOgre36

ElectricOgre36 12分前

https://youtu.be/bXzU3afgvwU GOOD WATCH

Seminole Red

Seminole Red 13分前

PickStocks

PickStocks 13分前

Why not below 6.00……it will not matter……

JimBoStevens

JimBoStevens 14分前

getting into oversold status thats the buying zone, gonna flip any moment now

Renee

MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

go for itt

go for itt 14分前

Crapola2theleft

Crapola2theleft 14分前

Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!

zen222

zen222 15分前

I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari

Monksdream

Monksdream 15分前

VSA! There it goes

Invesco S&P 500 Low Vola...

Strategic Fixed Income C...

Global X Dow 30 Covered ...

Ci Canadian Balanced Fun...

RBB Fund Inc F/m US Trea...

Vanguard Ftse Developed ...

4375% 03/09/2028

Nicolet Bankshares

Reven Housing REIT

Kraneshares Msci Emergin...

Resideo Technologies

Yieldmax Bitcoin Option ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。