ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

75.59
-0.17
(-0.22%)
終了 6月30日 5:00AM
75.66
0.07
(0.09%)
取引時間後: 8:59AM

Invesco S&P 500 Low Volatility ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.2010.700.009.950.000.00 %00-
67.008.209.600.008.900.000.00 %00-
68.007.208.704.607.950.000.00 %01-
69.006.207.700.006.950.000.00 %00-
70.005.206.700.005.950.000.00 %00-
71.004.405.600.005.000.000.00 %00-
72.003.504.602.674.050.000.00 %03-
73.002.703.702.783.200.2811.20 %6572026/6/30
74.001.802.201.652.000.000.00 %0203-
75.001.101.501.001.300.000.00 %011-
76.000.451.200.850.8250.000.00 %01-
77.000.000.750.250.250.000.00 %01-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
81.000.000.750.000.000.000.00 %00-
82.000.000.750.000.000.000.00 %00-
83.000.000.750.000.000.000.00 %00-
84.000.000.750.030.030.000.00 %01-
85.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.000.750.350.350.000.00 %01-
67.000.000.750.440.440.000.00 %01-
68.000.000.750.390.390.000.00 %02-
69.000.000.750.490.490.000.00 %01-
70.000.000.750.000.000.000.00 %00-
71.000.000.750.480.480.000.00 %031-
72.000.000.750.450.450.000.00 %01-
73.000.000.750.400.400.000.00 %022-
74.000.200.750.000.4750.000.00 %00-
75.000.100.950.580.5250.000.00 %102026/6/30
76.000.551.300.000.9250.000.00 %00-
77.000.852.250.001.550.000.00 %00-
78.001.902.850.002.3750.000.00 %00-
79.002.703.900.003.300.000.00 %00-
80.003.704.900.004.300.000.00 %00-
81.004.705.900.005.300.000.00 %00-
82.005.507.200.006.350.000.00 %00-
83.006.508.100.007.300.000.00 %00-
84.007.509.100.008.300.000.00 %00-
85.008.809.800.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M