Invesco S&P 500 Low Volatility ETF【SPLV】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) 時系列データ

Invesco S&P 500 Low Volatility ETF (SPLV)

73.73

-0.38

(-0.51%)

終了 12月4日 6:00AM

73.73

0.00

( 0.00% )

プレマーケット: 6:38PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.29852744311	74.7	75.14	73.71	1346978	74.30754176	SP
4	0.77	1.05537280702	72.96	75.14	72.15	1640991	73.38361819	SP
12	2.99	4.2267458298	70.74	75.14	69.43	1482985	72.16327554	SP
26	8.81	13.5705483672	64.92	75.14	64.45	1560330	69.79553891	SP
52	12.18	19.7887896019	61.55	75.14	61.25	1744185	66.46590702	SP
156	9.44	14.6834655467	64.29	75.14	55.99	2890391	64.1580776	SP
260	16.83	29.5782073814	56.9	75.14	38.576	3190894	60.12464785	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733268600	73.73	-0.38	-0.51	74.3	74.3	73.71	1071187
1733182200	74.11	-0.74	-0.99	74.8	74.8	73.945	2035403
1732917840	74.85	0.08	0.11	74.82	75.04	74.74	566501
1732750200	74.77	0.21	0.28	74.7	75.14	74.7	1560839
1732663800	74.56	0.45	0.61	74.27	74.61	74.08	1028836
1732577400	74.11	0.15	0.20	74.2	74.44	73.87	1811597
1732318200	73.96	0.29	0.39	73.84	74.15	73.84	1179496
1732231800	73.67	0.77	1.06	73.06	73.725	72.78	2339491
1732145400	72.9	0.13	0.18	72.79	72.98	72.43	1300282
1732059000	72.77	-0.1	-0.14	72.58	72.9	72.29	2227835
1731972600	72.87	0.17	0.23	72.54	73.02	72.5	1446127
1731713400	72.7	-0.06	-0.08	72.61	72.9	72.485	1389935
1731627000	72.76	-0.61	-0.83	73.33	73.35	72.695	1005605
1731540600	73.37	0.12	0.16	73.28	73.505	73.185	1011554
1731454200	73.25	-0.22	-0.30	73.52	73.6	73.14	1966080
1731367800	73.47	0.32	0.44	73.32	73.89	73.32	1537436
1731108600	73.15	0.61	0.84	72.69	73.405	72.63	2278518
1731022200	72.54	-0.09	-0.12	72.78	72.78	72.49	1494883
1730935800	72.63	1.2	1.68	72.7	72.79	72.15	3683179
1730849400	71.43	0.64	0.90	70.8	71.43	70.67	1157046
1730763000	70.79	-0.06	-0.08	70.96	71.1	70.49	778838
1730500200	70.85	-0.13	-0.18	71.26	71.47	70.83	1547482
1730413800	70.98	-0.45	-0.63	71.31	71.67	70.98	1248596
1730327400	71.43	0.13	0.18	71.32	71.61	71.31	959645
1730241000	71.3	-0.37	-0.52	71.46	71.69	71.29	914212
1730154600	71.67	0.29	0.41	71.71	71.88	71.595	1343168
1729895400	71.38	-0.8	-1.11	72.28	72.315	71.345	1775711
1729809000	72.18	-0.18	-0.25	72.32	72.4426	72.1151	658835
1729722600	72.36	-0.09	-0.12	72.15	72.49	72.15	953986
1729636200	72.45	-0.06	-0.08	72.26	72.52	71.985	795632
1729549800	72.51	-0.62	-0.85	72.91	73.03	72.34	1396637
1729290600	73.13	0.16	0.22	72.92	73.2	72.73	1100618
1729204200	72.97	-0.06	-0.08	73.1	73.21	72.79	802927
1729117800	73.03	0.38	0.52	72.57	73.12	72.49	750161
1729031400	72.65	0.2	0.28	72.6	73.32	72.5799	1764066
1728945000	72.45	0.57	0.79	71.97	72.52	71.82	1253640
1728685800	71.88	0.63	0.88	71.47	71.89	71.47	2417994
1728599400	71.25	-0.25	-0.35	71.58	71.64	71.08	1278559
1728513000	71.5	0.4	0.56	71.12	71.66	70.99	1181911
1728426600	71.1	0.41	0.58	70.92	71.165	70.72	984225
1728340200	70.69	-0.84	-1.17	71.34	71.34	70.58	1950141
1728081000	71.53	0.32	0.45	71.32	71.585	71.08	1565793
1727994600	71.21	-0.45	-0.63	71.49	71.49	71.0701	1861300
1727908200	71.66	-0.12	-0.17	71.58	71.75	71.37	872972
1727821800	71.78	0.05	0.07	71.73	71.9	71.39	1779100
1727735400	71.73	0.2	0.28	71.59	71.785	71.21	1090934
1727476200	71.53	0.25	0.35	71.45	71.8903	71.39	1471214
1727389800	71.28	0.19	0.27	71.07	71.555	71.07	1143687
1727303400	71.09	-0.17	-0.24	71.48	71.56	71.03	1124244
1727217000	71.26	-0.25	-0.35	71.35	71.57	71.13	1246650
1727130600	71.51	0.33	0.46	71.22	71.57	71.12	1043275
1726871400	71.18	0.01	0.01	71.05	71.23	70.835	2229597
1726785000	71.17	0.2	0.28	71.45	71.45	70.95	1455698
1726698600	70.97	-0.51	-0.71	71.47	71.73	70.9	2189842
1726612200	71.48	-0.28	-0.39	71.69	71.92	71.37	1417883
1726525800	71.76	0.53	0.74	71.56	71.93	71.49	1061126
1726266600	71.23	0.41	0.58	70.92	71.325	70.82	970096
1726180200	70.82	0.37	0.53	70.45	70.835	70.145	1279256
1726093800	70.45	-0.43	-0.61	70.74	70.74	69.43	3315675
1726007400	70.88	-0.06	-0.08	70.98	71.14	70.645	2136968
1725921000	70.94	0.77	1.10	70.42	71.115	70.38	2242641
1725661800	70.17	-0.61	-0.86	70.74	71.08	70.11	4279421
1725575400	70.78	-0.5	-0.70	71.46	71.46	70.425	2770382
1725489000	71.28	0.14	0.20	71.28	71.65	70.93	3369386

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約