Invesco S&P 500 Low Volatility ETF【SPLV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) 時系列データ

Invesco S&P 500 Low Volatility ETF (SPLV)

70.04

0.33

(0.47%)

終了 1月6日 6:00AM

70.03

-0.01

(-0.01%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-0.652482269504	70.5	70.89	69.46	1264852	70.02286832	SP
4	-3.46	-4.7074829932	73.5	73.68	69.46	1566142	70.69899762	SP
12	-1.43	-2.00083951308	71.47	75.14	69.46	1451674	72.08695018	SP
26	5.21	8.03640289989	64.83	75.14	64.48	1569471	70.46092604	SP
52	6.72	10.6127605812	63.32	75.14	62.365	1700815	67.08009161	SP
156	1.47	2.14379466239	68.57	75.14	55.99	2822720	64.15841745	SP
260	12.42	21.5550156196	57.62	75.14	38.576	3158605	60.26059797	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	70.04	0.33	0.47	69.89	70.16	69.62	1047495
1735860600	69.71	-0.29	-0.41	70.31	70.41	69.48	1486127
1735687800	70	0.16	0.23	70.05	70.23	69.68	1033758
1735601400	69.84	-0.58	-0.82	70.03	70.05	69.46	896417
1735342200	70.42	-0.33	-0.47	70.5	70.89	70.18	1643104
1735255800	70.75	0.04	0.06	70.53	70.8301	70.42	969816
1735077840	70.71	0.54	0.77	70.15	70.74	70.11	1189875
1734996600	70.17	-0.09	-0.13	70.01	70.255	69.595	1704913
1734737400	70.26	0.68	0.98	69.52	70.64	69.52	2880604
1734651000	69.58	-0.1	-0.14	69.82	70.275	69.55	3747260
1734564600	69.68	-1.46	-2.05	71.11	71.22	69.67	2865297
1734478200	71.14	-0.27	-0.38	71.19	71.5	70.995	1479526
1734391800	71.41	-0.37	-0.52	71.83	72.03	71.365	1328076
1734132600	71.78	-0.19	-0.26	71.97	72.13	71.68	1034791
1734046200	71.97	-0.07	-0.10	72.16	72.29	71.9	1037851
1733959800	72.04	-0.41	-0.57	72.54	72.67	71.975	1242702
1733873400	72.45	-0.02	-0.03	72.33	72.715	71.86	1547992
1733787000	72.47	-0.6	-0.82	73.05	73.09	72.43	1264552
1733527800	73.07	-0.41	-0.56	73.5	73.68	73.03	837893
1733441400	73.48	-0.05	-0.07	73.49	73.63	73.355	920337
1733355000	73.53	-0.2	-0.27	73.66	73.7	73.345	1080569
1733268600	73.73	-0.38	-0.51	74.3	74.3	73.71	1071187
1733182200	74.11	-0.74	-0.99	74.8	74.8	73.945	2035403
1732917840	74.85	0.08	0.11	74.82	75.04	74.74	566501
1732750200	74.77	0.21	0.28	74.7	75.14	74.7	1560839
1732663800	74.56	0.45	0.61	74.27	74.61	74.08	1028836
1732577400	74.11	0.15	0.20	74.2	74.44	73.87	1811597
1732318200	73.96	0.29	0.39	73.84	74.15	73.84	1179496
1732231800	73.67	0.77	1.06	73.06	73.725	72.78	2339491
1732145400	72.9	0.13	0.18	72.79	72.98	72.43	1300282
1732059000	72.77	-0.1	-0.14	72.58	72.9	72.29	2227835
1731972600	72.87	0.17	0.23	72.54	73.02	72.5	1446127
1731713400	72.7	-0.06	-0.08	72.61	72.9	72.485	1389935
1731627000	72.76	-0.61	-0.83	73.33	73.35	72.695	1005605
1731540600	73.37	0.12	0.16	73.28	73.505	73.185	1011554
1731454200	73.25	-0.22	-0.30	73.52	73.6	73.14	1966080
1731367800	73.47	0.32	0.44	73.32	73.89	73.32	1537436
1731108600	73.15	0.61	0.84	72.69	73.405	72.63	2278518
1731022200	72.54	-0.09	-0.12	72.78	72.78	72.49	1494883
1730935800	72.63	1.2	1.68	72.7	72.79	72.15	3683179
1730849400	71.43	0.64	0.90	70.8	71.43	70.67	1157046
1730763000	70.79	-0.06	-0.08	70.96	71.1	70.49	778838
1730500200	70.85	-0.13	-0.18	71.26	71.47	70.83	1547482
1730413800	70.98	-0.45	-0.63	71.31	71.67	70.98	1248596
1730327400	71.43	0.13	0.18	71.32	71.61	71.31	959645
1730241000	71.3	-0.37	-0.52	71.46	71.69	71.29	914212
1730154600	71.67	0.29	0.41	71.71	71.88	71.595	1343168
1729895400	71.38	-0.8	-1.11	72.28	72.315	71.345	1775711
1729809000	72.18	-0.18	-0.25	72.32	72.4426	72.1151	658835
1729722600	72.36	-0.09	-0.12	72.15	72.49	72.15	953986
1729636200	72.45	-0.06	-0.08	72.26	72.52	71.985	795632
1729549800	72.51	-0.62	-0.85	72.91	73.03	72.34	1396637
1729290600	73.13	0.16	0.22	72.92	73.2	72.73	1100618
1729204200	72.97	-0.06	-0.08	73.1	73.21	72.79	802927
1729117800	73.03	0.38	0.52	72.57	73.12	72.49	750161
1729031400	72.65	0.2	0.28	72.6	73.32	72.5799	1764066
1728945000	72.45	0.57	0.79	71.97	72.52	71.82	1253640
1728685800	71.88	0.63	0.88	71.47	71.89	71.47	2417994
1728599400	71.25	-0.25	-0.35	71.58	71.64	71.08	1278559
1728513000	71.5	0.4	0.56	71.12	71.66	70.99	1181911
1728426600	71.1	0.41	0.58	70.92	71.165	70.72	984225
1728340200	70.69	-0.84	-1.17	71.34	71.34	70.58	1950141

Invesco S&P 500 Low Vola...

The SherwinWilliams

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約