ProShares Inflation Expe... RINF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Inflation Expectations ETF (RINF)
ProShares Inflation Expectations ETF (RINF) オプション

ProShares Inflation Expectations ETF (RINF)

32.7301

-0.3147

(-0.95%)

終了 2月26日 6:00AM

32.7301

0.00

(0.00%)

取引時間後: 6:25AM

RINF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
24.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
25.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
26.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
27.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
28.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
29.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
30.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
31.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
32.00	0.70	2.55	0.00	1.625	0.00	0.00 %	0	0	-
33.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
34.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
34.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
35.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
36.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
37.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
38.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
39.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
40.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
41.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
42.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

norisknorewards

norisknorewards 4分前

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 5分前

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 6分前

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 6分前

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 7分前

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 7分前

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 8分前

Just watch as the whole clown show caves.

Chasing

Chasing 8分前

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 8分前

So the Republican Party is the new slavemaster party. Nothing's changed.

DD_dempsey

DD_dempsey 9分前

Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO

Genz2

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 10分前

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".

BDEZ

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 11分前

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 13分前

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 14分前

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 15分前

I prefer he take Viagra!!!

blackhawks

blackhawks 16分前

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

ProShares Inflation Expe...

Matrix AI Network

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約