Matrix AI NetworkMAN

US$ 0.001607

-0.00000600

(

-0.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3673

カテゴリー:

入札

UST 0.0016

取引所

KUCOIN

要求

UST 0.001613

最終取引時間

22:55:31

取引量 (24 時間)

$ 20,258

最終取引サイズ

2,291.23

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.001607

完全希薄化時価総額

UST 1,249,604

開始日

2018-01-17

日数範囲 0.001596-0.001633

52 週間範囲 0.001128-0.008492

流通量"供給 777,600,639 / 1,000,000,000

77.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2214798.0609	0.0016175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 3,582.00	MAN/USDT	/crypto/Matrix-AI-Network-MAN	1	/crypto/Matrix-AI-Network-MAN	100	18 時間s 前
Gate	0	0.001627	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 0.00000000	MAN/USDT	/crypto/Matrix-AI-Network-MAN	2	/crypto/Matrix-AI-Network-MAN	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001439	0.000168	11.6747741487	0.001128	0.001799	9452194.62036	CX
4	0.001819	-0.000212	-11.6547553601	0.001128	0.001939	11386578.7154	CX
12	0.002267	-0.00066	-29.1133656815	0.001128	0.002363	11160366.8748	CX
26	0.003401	-0.001794	-52.7491914143	0.001128	0.003778	7827130.21746	CX
52	0.006812	-0.005205	-76.4092777452	0.001128	0.008492	5898506.33131	CX
156	0.007317	-0.00571	-78.0374470411	0.001128	0.009208	5844314.93911	CX
260	0.007317	-0.00571	-78.0374470411	0.001128	0.009208	5844314.93911	CX

Welcome to MATRIX AI Network. Matrix AI Network was founded in 2017 with a team of young professionals who dare to think big while no bow to failures. Not just with dreams, the Team rolls up sleeves to design and build with persistency, unlike many others. We are not perfect but we are getting bett... Welcome to MATRIX AI Network. Matrix AI Network was founded in 2017 with a team of young professionals who dare to think big while no bow to failures. Not just with dreams, the Team rolls up sleeves to design and build with persistency, unlike many others. We are not perfect but we are getting better. The Matrix 1.0 blockchain platform is the first AI-optimised blockchain platform. Low transaction speeds, lack of security, the complexity of usage, and squandered resources are four key concerns in blockchain that we address with AI technology. We built a public blockchain platform that is both functional and reliable. The Matrix 2.0 constructs a blockchain-based AI economy based on data, computer power, and AI models. We're building a self-evolving AI platform with aggregated processing power, safe data management, transparent data sharing, and access to an ever-growing set of on-chain AI data, models, and applications. We are now at Matrix 3.0, which we blend neuroscience with AI and Blockchain. This is very rare in the blockchain space, and the closet one is NeuraLink driven by Elon Musk. We use EEG or brain signal for Avatar Intelligence (AvI). AvI aims to realize the scenario imagined by the Matrix films where human brain is uploaded to the Internet, or where a program identical to a user's brain is created on the Internet. This means everyone will have his/her own digital avatar in the Metaverse. This avatar can be used to live life and do various tasks in the Metaverse under users' authorisation. It covers 4 phases, and we are on the journey of the 1st phase. Into the Matrix. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.001607	-4.0E-6	-0.25	0.001608	0.001697	0.001593	18046132
1781221800	0.001611	4.7E-5	3.01	0.001565	0.001742	0.001543	14263353
1781135400	0.001564	-0.000113	-6.74	0.001645	0.001793	0.001128	6946913
1781049000	0.001677	0.000221	15.18	0.001448	0.001799	0.001427	2887812
1780962600	0.001456	-7.5E-5	-4.90	0.001548	0.001574	0.001394	10032426
1780876200	0.001531	6.9E-5	4.72	0.001462	0.00163	0.001416	10490112
1780789800	0.001462	2.6E-5	1.81	0.001439	0.001537	0.001397	3498611
1780703400	0.001436	-0.000126	-8.07	0.001562	0.001562	0.001377	12607471
1780617000	0.001562	-6.4E-5	-3.94	0.001613	0.001695	0.001412	13587061
1780530600	0.001626	-2.1E-5	-1.28	0.001647	0.001783	0.001545	19643257
1780444200	0.001647	0.000152	10.17	0.00151	0.001691	0.001462	19690548
1780357800	0.001495	-8.7E-5	-5.50	0.001605	0.001646	0.00145	16270227
1780271400	0.001582	-1.2E-5	-0.75	0.001595	0.001685	0.001564	5791657
1780185000	0.001594	2.6E-5	1.66	0.001572	0.001711	0.001534	3644391
1780098600	0.001568	5.6E-5	3.70	0.001513	0.001635	0.00146	12772438
1780012200	0.001512	-0.000119	-7.30	0.0016	0.001637	0.001473	10819380
1779925800	0.001631	-6.4E-5	-3.78	0.001677	0.001757	0.001614	8165615
1779839400	0.001695	-2.2E-5	-1.28	0.001705	0.001851	0.001649	13130390
1779753000	0.001717	6.7E-5	4.06	0.00165	0.001839	0.00164	14832600
1779666600	0.00165	-0.000108	-6.14	0.001752	0.001815	0.001604	14767899
1779580200	0.001758	6.0E-6	0.34	0.001738	0.001918	0.001699	21616986
1779493800	0.001752	9.5E-5	5.73	0.001657	0.00187	0.00165	9412077
1779407400	0.001657	3.3E-5	2.03	0.001613	0.001664	0.001587	3288798
1779321000	0.001624	-0.000126	-7.20	0.001718	0.001745	0.001542	10031281
1779234600	0.00175	-0.0001	-5.41	0.00185	0.001935	0.001718	17569175
1779148200	0.00185	3.2E-5	1.76	0.001813	0.001939	0.001713	18480977
1779061800	0.001818	-1.0E-6	-0.05	0.001819	0.001896	0.00173	6536605
1778975400	0.001819	0	0.00	0.001819	0.001819	0.001819	0
1778889000	0.001819	-1.7E-5	-0.93	0.001819	0.001819	0.001819	0
1778802600	0.001836	8.9E-5	5.09	0.001747	0.001987	0.001747	8783979
1778716200	0.001747	-7.0E-5	-3.85	0.001817	0.001886	0.001708	9121839
1778629800	0.001817	-0.000122	-6.29	0.00204	0.00204	0.001815	12009776
1778543400	0.001939	8.8E-5	4.75	0.001851	0.002065	0.001802	14211258
1778457000	0.001851	2.9E-5	1.59	0.001803	0.001959	0.001753	1956098
1778370600	0.001822	7.5E-5	4.29	0.001715	0.002123	0.001683	12454160
1778284200	0.001747	8.6E-5	5.18	0.001681	0.001759	0.00162	3808442
1778197800	0.001661	-0.000239	-12.58	0.0019	0.00198	0.001632	12434040
1778111400	0.0019	-0.00012	-5.94	0.002005	0.002058	0.001759	13643815
1778025000	0.00202	-1.7E-5	-0.83	0.002041	0.002199	0.001857	18782046
1777938600	0.002037	0.000478	30.66	0.001559	0.002199	0.001555	20411462
1777852200	0.001559	3.5E-5	2.30	0.001586	0.001627	0.001519	7831284
1777765800	0.001524	-0.000307	-16.77	0.001787	0.001836	0.001491	21390869
1777679400	0.001831	0.000152	9.05	0.001679	0.001998	0.001647	21958900
1777593000	0.001679	7.6E-5	4.74	0.001697	0.001988	0.001604	19987209
1777506600	0.001603	7.0E-5	4.57	0.001533	0.001698	0.001533	15995326
1777420200	0.001533	-8.4E-5	-5.19	0.001617	0.001716	0.001498	10674347
1777333800	0.001617	5.9E-5	3.79	0.001549	0.001624	0.001503	900320
1777247400	0.001558	4.2E-5	2.77	0.001522	0.001595	0.001214	7645433
1777161000	0.001516	-8.5E-5	-5.31	0.001601	0.00163	0.001511	1372236
1777074600	0.001601	1.2E-5	0.76	0.001589	0.00166	0.00156	1683535
1776988200	0.001589	-0.000118	-6.91	0.001707	0.00179	0.001542	1202360
1776901800	0.001707	1.9E-5	1.13	0.001688	0.00177	0.001663	1016528
1776815400	0.001688	8.4E-5	5.24	0.001605	0.001698	0.0016	4226619
1776729000	0.001604	-6.4E-5	-3.84	0.001668	0.001684	0.001558	4836389
1776642600	0.001668	1.0E-5	0.60	0.001658	0.001713	0.001654	14258350
1776556200	0.001658	-7.0E-5	-4.05	0.001727	0.00173	0.001654	6082210
1776469800	0.001728	-1.2E-5	-0.69	0.00174	0.001895	0.001642	13418227
1776383400	0.00174	5.2E-5	3.08	0.001676	0.001985	0.001647	18711934
1776297000	0.001688	-8.4E-5	-4.74	0.001758	0.001815	0.00164	19904205
1776210600	0.001772	-1.9E-5	-1.06	0.001732	0.001888	0.001622	18156173
1776124200	0.001791	0.000109	6.48	0.001677	0.001799	0.001611	18523104
1776037800	0.001682	-5.9E-5	-3.39	0.00175	0.00177	0.001617	18516479
1775951400	0.001741	0.000121	7.47	0.001619	0.00188	0.001605	18141612
1775865000	0.00162	-0.000128	-7.32	0.001755	0.001797	0.001613	18383796
1775778600	0.001748	6.5E-5	3.86	0.001674	0.001842	0.001651	18568136
1775692200	0.001683	0.000156	10.22	0.001513	0.001884	0.0015	19617598
1775605800	0.001527	-0.000101	-6.20	0.001624	0.001699	0.0015	17944405
1775519400	0.001628	7.3E-5	4.69	0.001555	0.002086	0.00154	10142586
1775433000	0.001555	-5.6E-5	-3.48	0.001611	0.00168	0.001555	3365516
1775346600	0.001611	-1.4E-5	-0.86	0.001625	0.001685	0.0016	16075854
1775260200	0.001625	0.000202	14.20	0.001423	0.0017	0.001415	1161565
1775173800	0.001423	-1.4E-5	-0.97	0.001437	0.001656	0.001374	1630656
1775087400	0.001437	-0.000262	-15.42	0.001699	0.0017	0.0014	6766636
1775001000	0.001699	2.2E-5	1.31	0.0017	0.0018	0.001636	4965597
1774914600	0.001677	0.000137	8.90	0.00154	0.00183	0.001531	1483531
1774828200	0.00154	-0.000115	-6.95	0.001655	0.001835	0.001464	2985103
1774741800	0.001655	-0.000148	-8.21	0.001804	0.001894	0.001625	5304411
1774655400	0.001803	-0.000423	-19.00	0.002232	0.002289	0.001433	19397133
1774569000	0.002226	-5.0E-5	-2.20	0.002276	0.002302	0.002095	4261075
1774482600	0.002276	-2.0E-6	-0.09	0.002278	0.002305	0.00221	8285746
1774396200	0.002278	1.2E-5	0.53	0.002253	0.002333	0.002241	12426568
1774309800	0.002266	4.0E-5	1.80	0.002226	0.002363	0.002178	16265331
1774223400	0.002226	1.4E-5	0.63	0.002223	0.002278	0.002141	24556808
1774137000	0.002212	-5.5E-5	-2.43	0.002267	0.002284	0.0022	11007971
1774050600	0.002267	2.0E-5	0.89	0.002358	0.002385	0.00224	4268345
1773964200	0.002247	4.0E-6	0.18	0.002277	0.002287	0.002096	5446525
1773877800	0.002243	-0.000178	-7.35	0.002421	0.002431	0.002203	9844594
1773791400	0.002421	-2.2E-5	-0.90	0.002443	0.002486	0.002224	13514294
1773705000	0.002443	-1.4E-5	-0.57	0.002496	0.0025	0.002345	4567128
1773618600	0.002457	0.000188	8.29	0.002254	0.002579	0.002218	10759006
1773532200	0.002269	-5.5E-5	-2.37	0.002305	0.002359	0.002201	16272336
1773445800	0.002324	-9.0E-5	-3.73	0.002414	0.00266	0.002301	13769415