ProShares Inflation Expectations ETF【RINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.730593607306	32.85	32.85	32.43	6792	32.65800529	SP
4	-0.62	-1.86578393018	33.23	33.62	32.43	8548	33.02312524	SP
12	-0.56	-1.68827253542	33.17	33.67	32.43	8869	33.1339315	SP
26	0.96	3.03317535545	31.65	33.67	31.49	6781	33.00813992	SP
52	0.29	0.897277227723	32.32	33.67	30.91	6099	32.86238598	SP
156	-0.01	-0.0306560392397	32.62	36.14	30.59	20556	33.09193179	SP
260	9.55	41.4137033825	23.06	36.14	20.775	17024	32.05924124	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	32.7556	0.08	0.23	32.63	32.7556	32.6	3543
1741303800	32.68	0.05	0.15	32.65	32.75	32.601599	8922
1741217400	32.6295	0.02	0.05	32.659999	32.72	32.615	10000
1741131000	32.6119	-0.05	-0.14	32.59	32.6328	32.43	5611
1741044600	32.658299	-0.06	-0.19	32.85	32.85	32.549999	5886
1740785400	32.72	0.21	0.65	32.549999	32.729999	32.5004	5250
1740699000	32.5079	-0.04	-0.13	32.68	32.68	32.5079	8509
1740612600	32.549999	-0.18	-0.55	32.775	32.869999	32.549999	4209
1740526200	32.7301	-0.31	-0.95	32.95	32.95	32.7301	5356
1740439800	33.0448	0.05	0.14	33.18	33.18	33.02	18319
1740180600	32.999699	-0.32	-0.96	33.24	33.24	32.939999	14413
1740094200	33.3194	-0	-0.01	33.25	33.34	33.189999	13606
1740007800	33.322699	-0.03	-0.08	33.4	33.47	33.322699	8309
1739921400	33.3482	0.1	0.31	33.32	33.3699	33.24	12531
1739575800	33.244999	-0.09	-0.27	33.15	33.32	33.15	18309
1739489400	33.335299	-0.15	-0.45	33.38	33.4	33.29	3899
1739403000	33.487299	0.06	0.17	33.59	33.62	33.487299	8093
1739316600	33.43	0.19	0.56	33.31	33.43	33.299999	2975
1739230200	33.244799	0.01	0.04	33.229999	33.2899	33.22	4677
1738971000	33.229999	0.09	0.28	33.09	33.29	33.09	7651
1738884600	33.1374	-0.13	-0.40	33.21	33.235	33.06	24527
1738798200	33.27	-0.15	-0.45	33.38	33.38	33.21	6197
1738711800	33.421999	-0.09	-0.28	33.49	33.49	33.36	3786
1738625400	33.5142	0.14	0.43	33.67	33.67	33.29	37616
1738366200	33.371299	0.17	0.52	33.189999	33.371299	33.119999	6832
1738279800	33.2	-0.13	-0.39	33.27	33.27	33.159999	5032
1738193400	33.3286	0.02	0.06	33.28	33.35	33.21	14493
1738107000	33.3099	0.02	0.06	33.369999	33.369999	33.299999	3800
1738020600	33.29	-0.11	-0.33	33.299999	33.299999	33.259999	750
1737761400	33.400399	0.34	1.03	33.305	33.400399	33.305	2679
1737675000	33.06	0	0.00	33.06	33.06	33.06	0
1737588600	33.06	0.15	0.46	32.96	33.09	32.96	5729
1737502200	32.909999	-0.26	-0.78	32.93	33.02	32.82	31520
1737156600	33.17	0.07	0.20	33.04	33.17	33.04	4359
1737070200	33.103099	-0.06	-0.19	33.2	33.2948	33.103099	1271
1736983800	33.1674	-0.19	-0.56	33.14	33.2	33.119999	3790
1736897400	33.354999	-0.04	-0.13	33.42	33.42	33.32	3607
1736811000	33.3968	-0.05	-0.14	33.57	33.57	33.36	3005
1736551800	33.444	0.08	0.25	33.34	33.479999	33.34	25347
1736379000	33.3599	0.07	0.22	33.39	33.4	33.3599	5592
1736292600	33.2867	0.32	0.98	33	33.319	33	4999
1736206200	32.9622	0.06	0.18	32.89	33.009999	32.89	18718
1735947000	32.901899	-0.19	-0.57	32.89	32.9326	32.89	2870
1735860600	33.09	0.16	0.48	32.95	33.11	32.95	6038
1735687800	32.9303	0.05	0.15	32.93	32.96	32.79	7538
1735601400	32.8802	-0.17	-0.52	32.99	32.99	32.8701	8909
1735342200	33.0509	-0.02	-0.06	33.034999	33.07	32.979999	3897
1735255800	33.07	0.03	0.09	33.1	33.1143	33.06	3550
1735077840	33.0405	0.13	0.39	33.009999	33.06	33.009999	590
1734996600	32.912	-0.24	-0.72	32.755	32.912	32.689999	7871
1734737400	33.15	-0	-0.01	33.159999	33.159999	33.08	18862
1734651000	33.1525	0.08	0.24	33.29	33.31	33.045	8186
1734564600	33.0728	0.06	0.18	33.03	33.13	33.03	7299
1734478200	33.015	-0.13	-0.39	33.08	33.09	32.99	8213
1734391800	33.1452	-0.09	-0.26	33.17	33.21	33.1452	3849
1734132600	33.2305	0.1	0.29	33.22	33.25	33.13	6074
1734046200	33.1348	0.09	0.29	33.11	33.189999	33.1	3876
1733959800	33.04	0.16	0.49	32.81	33.04	32.81	7689
1733873400	32.879199	0.19	0.58	32.71	32.8838	32.71	9228