ProShares Inflation Expectations ETF【RINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0689	0.210574572127	32.72	32.995	32.69	1413	32.79746385	SP
4	0.1789	0.548604722478	32.61	33.05	32.5214	2467	32.77636719	SP
12	0.6889	2.146105919	32.1	33.05	31.74	4621	32.21511855	SP
26	0.2489	0.764904732637	32.54	33.05	31.74	3841	32.2097523	SP
52	-0.2311	-0.699878861296	33.02	33.35	31.74	4592	32.51123292	SP
156	-0.0011	-0.00335468130528	32.79	35.37	31.28	8487	33.16859889	SP
260	2.6189	8.68047729533	30.17	36.14	28.57	16333	32.59330896	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.7889	-0	-0.00	32.83	32.85	32.7889	1661
1780612200	32.79	0.03	0.09	32.759999	32.82	32.689999	1192
1780525800	32.759999	-0.02	-0.07	32.82	32.82	32.759999	171
1780439400	32.7825	-0.04	-0.13	32.799999	32.83	32.7825	1086
1780353000	32.826099	0.04	0.11	32.96	32.994999	32.826099	1859
1780093800	32.7896	0.04	0.12	32.72	32.79	32.7	2757
1780007400	32.75	-0.08	-0.23	32.82	32.82	32.71	4521
1779921000	32.825	-0.01	-0.02	32.84	32.85	32.825	1155
1779834600	32.83	0.02	0.05	32.729999	32.83	32.729999	349
1779489000	32.8125	0.06	0.19	32.77	32.92	32.77	2794
1779402600	32.749299	-0.07	-0.22	32.9	32.9	32.749299	650
1779316200	32.82	-0.16	-0.48	33.03	33.03	32.82	3484
1779229800	32.9791	0.09	0.27	32.935	33.049999	32.88	6590
1779143400	32.891399	0.02	0.07	32.909999	32.915	32.84	2322
1778884200	32.869999	0.2	0.61	32.82	32.869999	32.805	755
1778797800	32.6713	-0.01	-0.03	32.689999	32.7	32.619999	7315
1778711400	32.68	0.09	0.26	32.74	32.74	32.6	6858
1778625000	32.595	-0.01	-0.02	32.655	32.659999	32.595	561
1778538600	32.6	0.05	0.14	32.59	32.6	32.549999	1335
1778279400	32.555	0.03	0.10	32.61	32.61	32.5214	1117
1778193000	32.5225	0.12	0.38	32.35	32.5225	32.35	2771
1778106600	32.4	-0.15	-0.46	32.479999	32.56	32.369999	6024
1778020200	32.549999	-0.07	-0.21	32.57	32.57	32.509999	5356
1777933800	32.619999	0.06	0.18	32.61	32.619999	32.58	594
1777674600	32.56	0.15	0.45	32.6	32.6	32.509999	4470
1777588200	32.4142	0.09	0.29	32.34	32.4142	32.34	960
1777501800	32.32	0.02	0.07	32.299999	32.409999	32.299999	1560
1777415400	32.2979	0.04	0.13	32.29	32.299999	32.229999	1904
1777329000	32.255	-0.07	-0.20	32.255	32.255	32.25	268
1777069800	32.32	0.06	0.19	32.299999	32.35	32.22	3312
1776983400	32.259999	0.05	0.16	32.259999	32.32	32.07	22447
1776897000	32.21	0.08	0.23	32.189999	32.259999	32.18	2009
1776810600	32.134999	0.1	0.30	32.07	32.134999	32.04	2112
1776724200	32.0399	-0.04	-0.11	32.09	32.1	32.0399	2069
1776465000	32.075	-0.13	-0.40	32.03	32.11	32.0001	1566
1776378600	32.2048	-0.03	-0.08	32.24	32.24	32.2	1151
1776292200	32.229999	0.08	0.25	32.21	32.24	32.14	15880
1776205800	32.15	0	0.02	32.049999	32.15	32.049999	977
1776119400	32.145	-0.04	-0.11	32.18	32.18	32.14	2244
1775860200	32.1805	0.18	0.56	32.07	32.1805	32.07	1516
1775773800	32	0.03	0.09	31.98	32	31.855	2553
1775687400	31.97	-0.05	-0.15	32.04	32.04	31.96	4062
1775601000	32.019599	-0.03	-0.08	32.1	32.1	31.98	9891
1775514600	32.045	0.02	0.08	32.11	32.11	31.9	3712
1775169000	32.02	0.18	0.55	31.97	32.11	31.92	5895
1775082600	31.845	0.08	0.26	31.78	31.86	31.78	3824
1774996200	31.7637	0.02	0.07	31.8	31.8	31.7561	3830
1774909800	31.74	-0.08	-0.25	31.84	31.84	31.74	1203
1774650600	31.82	-0.06	-0.17	31.93	31.93	31.78	19862
1774564200	31.875	0.01	0.02	31.91	31.99	31.86	7096
1774477800	31.8681	-0.13	-0.41	31.8	31.89	31.75	19912
1774391400	32.0007	-0.1	-0.31	32.17	32.17	32	2468
1774305000	32.1	0.01	0.03	31.99	32.119999	31.99	5151
1774045800	32.09	-0.06	-0.19	32.15	32.3699	32.09	40754
1773959400	32.15	-0.16	-0.50	32.24	32.24	32.09	5258
1773873000	32.310299	0.14	0.44	32.29	32.314999	32.275	1667
1773786600	32.1702	0.08	0.25	32.11	32.1702	32.11	1914
1773700200	32.09	-0.06	-0.18	32.08	32.1014	32.08	1417
1773441000	32.1471	-0.02	-0.07	32.1	32.15	32.1	1459
1773354600	32.17	0.01	0.03	32.21	32.225	32.14	6372
1773268200	32.1612	0.2	0.62	32.1	32.21	32.1	12386
1773181800	31.9627	0.03	0.10	31.96	32.02	31.9472	3388
1773095400	31.9302	-0.07	-0.22	32.03	32.03	31.76	7744