Proshares S&P Kensho Sma... MAKX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) オプション

Proshares S&P Kensho Smart Factories ETF (MAKX)

42.6239

-0.3243

(-0.76%)

終了 2月18日 6:00AM

42.98

0.3561

(0.84%)

取引時間後: 9:59AM

MAKX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
37.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
50.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
51.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
52.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dynk

Who is this Daniel Borders everybody is talking about and what is he doing here? have been away from this for a month. If it the same DB that was in Bluefire Equipment Corp (BLFR) ...we Screwed! His speciality is snake oil...and the whole industry knows it. Big Promises, while delivering bigger fl

pitcook

pitcook 5分前

I'm confident that JR jr, is on top of things, and this will not be for long. He is not only all in, driving this remarkable increase in sales, but still must clean up from many of the issues that made up dropped from the regular trading board.

When what we all expect to see, (GREAT S

imanjen13

imanjen13 5分前

Enjoy Kokomo. Don't forget to wear sunblock.

rrr2003

rrr2003 5分前

Transcript: Q3 2025 Earnings Conference Call February 14, 2025 11:30 AM (Originally posted by Gebla)
For the new eyes viewing this message board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812773

Gman3343

Gman3343 5分前

Highly unlikely, more like .05-.10 if it's a good company.

Pickens

Pickens 6分前

https://x.com/riberaoprego/status/1891530170537742606?s=46

Guys, this is incredible! We’re here at the absolute RITE time. Incredible leadership and gold prices could soar to over $3100 an ounce.

You’ll see lots of trolls here because this is hot. One of them here has a

Louie_Louie

Louie_Louie 6分前

That's a scenario I could get on board with. This is what I mean....Trump (his team) is going to have to make some things right, because they will know or have known this whole takeover was unjustified, and shareholders have been victimized and robbed for 16 years! Those not here as long as myself

shajandr

shajandr 6分前

Old Russian proverb: "It is not shameful to ask a question; it is shameful not to know the answer."

There are at least a few ways to interpret what this means. Similar to what Belushi and Ackroyd did on SNL with the aphorism "You cannot put too much water in a nuclear reactor."

Nealio

Has anyone talked to the CEO or his lawyer Turner? I tried to call Turner a month or two ago, he didn't answer and I left a message....no call back. I'd like to just ask him about the mental health of his client, and if he plans to ever file again...etc. Anyone ever talk to him? Thanks.

rosemountbomber

rosemountbomber 6分前

Kiwi, since you have been discussing potential timeline for OLC approval, I was wondering what your thoughts were about the following. I am in another stock, AVXL, Anavex Life Sciences, where on their iHub board they have been actively discussing the firings and layoffs at the FDA and how that woul

LORTAP KCOTS

LORTAP KCOTS 7分前

Time to load up

Stock_Barber

Stock_Barber 7分前

Some day you will look back at your conspiracy theory posts about naked shorts and laugh at how naive you were!

That day can't come soon enough...

I see you that have been endlessly promoting another bogus NSS conspiracy case on another no bid ticker for years.

MartinLutherKing

MartinLutherKing 7分前

E Pluribus Unum brothers TTX The one and only company with and active clinical trial targeting mi-rna for the treatment of cancer

iamthe walrus

iamthe walrus 8分前

Filed in Korea 2/13/25 for KYOCHON FOOD & Beverage ..[Changes of 30% or More in Sales or Profits/Losses (15% or More in the Case of Large-sized Corporations)]

https://biz.chosun.com/en/en-retail/2025/02/12/VRPQEBOOXRCWJDMBLPOGBW7KO4/

There are filed around the same tim

surfkast

surfkast 9分前

A nothing burger. Plus the link for hollywoodafterdark.tv is dead.

hollywoodafterdark.tv's profile picture
hollywoodafterdark.tv
20 posts
141 followers
14 following
Hollywood After Dark
TV show
Hosted by Emma Slater, direct from Hollyw

sab63090

sab63090 9分前

Hoskuld

Her reporting was from "biased sources", so you can accept this or not.

The people quoted are worried about their job security] and surely reflect this in their comments.

My mind tells me to wait and see how things develop, but I do feel the event

ccie1024

ccie1024 10分前

MHRA “approved the medicine nemolizumab (brand name Nemluvio) for the treatment of two skins conditions – moderate to severe prurigo nodularis for adults aged 18 and above, and moderate-to-severe atopic dermatitis (eczema) for adults and adolescents aged 12 and above. ”

“This nationa

imanjen13

imanjen13 10分前

The Trend (Setter) is your friend.
Sorry I could not resist the pun. Guess there still is a lot of Daddy jokes left in me. Kudos to another great contributor to this board.

janga

The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.

Trend-Setter

Trend-Setter 11分前

I agree. Also fuels M&A spree.

Proshares S&P Kensho Sma...

Pgim Active High Yield B...

Bausch Health Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約