Proshares S&P Kensho Sma... MAKX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) オプション

Proshares S&P Kensho Smart Factories ETF (MAKX)

42.6239

-0.3243

(-0.76%)

終了 2月18日 6:00AM

42.98

0.3561

(0.84%)

取引時間後: 9:59AM

MAKX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.30	5.20	0.00	3.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
43.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
44.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
45.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
46.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Trooperstocks

Trooperstocks 39秒前

Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat

02opida

02opida 42秒前

02opida

02opida 54秒前

dukeb

I regularly see 3 Cybertrucks in the parking lot at my gym. I've never seen the idiots who own them, though. If you lined up 20 people and told me the 3 CT owners were amongst them I bet I could pick them out.

Last summer one of the CTs was parked in a the fire lane in front of the

newmedman

newmedman 1分前

is anyone going to comment on our government response to the disaster in Kentucky or was that just a Biden thing?

budfoxfun

budfoxfun 1分前

Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam

tedpeele

tedpeele 2分前

The graph showing all six series was a real eye-opener soon after I got here. It showed that all of those old series weren’t good enough year after year while investors thought they were.

Isn’t it funny how Proto didn’t seem to notice that? He notices everything else though right? ha

Chip79

So is Kevin Lamb still at IO?

ilovetech

ilovetech 3分前

At this point, I wonder if the reviewers feel a sense of mounting pressure, or are they detached in a way, as if it's another day at the office? With the severity of the unmet need, and again, no concern over safety, it strains the limits of reasonable understanding. On safety, safety, and safety al

kgromax

kgromax 3分前

For the benefit of our readers, let's start deciphering this promotion post:

(1) Over speculative language

This kind of language is common in stock promotions, designed to create excitement, drive share prices up based on speculation rather than concrete achievements, a

Ely

Scared of a punk like you? Besides after 4 wonderful years of TRUMP tormenting you,
You'll probably off yourself anyway.... LOL! MAGA BABY!!!!

Oh, and Happy America's Favorite President DONALD J TRUMP Day!!!!!

The ELTP King

The ELTP King 4分前

***** MUST READ! ***** H.R.1396 *****

Feb 14, 2025 - Introduced in House - Referred to the House Committee on Ways and Means.

Purpose: To amend the Internal Revenue Code of 1986 to establish t

jog49

"It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 share

hap0206

hap0206 4分前

Your continued spouting of nonsense is boring— get a grip on reality

Screech691

Screech691 5分前

SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.

Screech691

Screech691 6分前

Supporting Sustainable Practices with SGTM Products
For anyone interested in sustainable gardening, SGTM is a brand to watch. Their products, including XLR8 and Living Mulch, enhance the health of your garden without compromising the environment. Gardening has never been more eco-conscious!

Homebrew

Homebrew 6分前

That's all he knows. Why change ?
We need the CEO to stop tweeting lies

max mastiff

max mastiff 6分前

Yes I was hoping he would do it

BOREALIS

BOREALIS 6分前

DUMP TRUMP is every day!!

Homebrew

Homebrew 6分前

Same scam, different names.

budfoxfun

budfoxfun 6分前

SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

surfkast

surfkast 7分前

As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH

zakattack

zakattack 7分前

Give us a damn update gold is at all time highs say something alrightttt

ksquared

ksquared 7分前

Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir

cadillacdave

cadillacdave 7分前

Thank you for the explanation. I am definitely not an authority on quantum computing.

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約