ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

62.21
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0040.5044.0020.8042.250.000.00 %02-
22.5038.0041.700.0039.850.000.00 %00-
25.0035.2039.3066.4037.250.000.00 %016-
30.0030.2034.3045.3032.250.000.00 %023-
35.0025.6029.1051.8027.350.000.00 %020-
40.0021.0024.2033.6022.600.000.00 %031-
45.0016.3018.8036.1217.55-0.000.00 %018-
50.0012.2013.6013.0012.90-10.40-44.44 %2692025/4/01
55.008.309.409.508.85-40.80-81.11 %11212025/4/01
60.004.305.905.605.10-7.70-57.89 %495462025/4/01
65.002.153.403.482.775-1.62-31.76 %70952025/4/01
70.001.551.801.701.675-1.28-42.95 %213052025/4/01
75.000.700.950.860.825-0.79-47.88 %305822025/4/01
80.000.350.500.410.425-0.44-51.76 %72992025/4/01
85.000.100.700.250.40-0.24-48.98 %29402025/4/01
90.000.150.200.200.175-0.20-50.00 %92832025/4/01
95.000.050.400.250.2250.000.00 %0440-
100.000.050.150.100.10-0.13-56.52 %1011,5712025/3/31
105.000.050.200.050.125-0.13-72.22 %11632025/4/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.240.100.240.170.000.00 %0230-
22.500.100.150.100.1250.000.00 %03-
25.000.600.150.600.3750.000.00 %024-
30.000.100.100.100.100.000.00 %011-
35.000.050.200.050.1250.000.00 %081-
40.000.050.250.150.150.10200.00 %21242025/4/01
45.000.050.350.510.200.000.00 %030-
50.000.550.700.650.6250.1530.00 %167242025/4/01
55.001.401.601.551.500.6368.48 %431802025/4/01
60.003.003.403.103.200.9544.19 %362352025/4/01
65.005.506.005.895.751.9449.11 %599122025/4/01
70.008.809.909.439.352.7340.75 %622672025/4/01
75.0012.9015.4012.5014.152.8028.87 %215112025/4/01
80.0017.4018.6012.4818.000.000.00 %01,129-
85.0022.2024.1016.9023.15-0.000.00 %0131-
90.0027.1028.6026.9527.852.9512.29 %12522025/4/01
95.0032.2034.0026.5033.100.000.00 %0178-
100.0036.2039.5037.8537.8510.8540.19 %1782025/4/01
105.0041.3044.1041.7042.7010.2032.38 %1752025/4/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock