ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

278.63
0.00
(0.00%)
終値: 6月10日 5:00AM
278.63
0.00
( 0.00% )
取引時間後: -

Centrus Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.701.150.950.925-1.46-60.58 %16528804:52:48
195.000.401.050.700.725-1.25-64.10 %812403:58:43
200.000.250.750.540.50-0.86-61.43 %10057004:53:25
210.000.251.400.380.825-0.45-54.22 %3640904:15:10
220.000.150.650.110.40-0.24-68.57 %10460004:04:18
230.000.100.800.200.45-0.10-33.33 %2036404:13:36
240.000.050.250.100.15-0.10-50.00 %1548801:57:23
250.000.050.350.050.20-0.15-75.00 %261,09602:26:31
260.000.050.150.150.10-0.03-16.67 %1630004:01:21
270.000.000.900.160.16-0.09-36.00 %218301:51:53
280.000.001.001.351.350.000.00 %0284-
290.000.001.900.390.390.000.00 %088-
300.000.051.650.100.850.000.00 %1061903:52:57
310.000.002.350.410.410.000.00 %071-
320.000.051.050.580.550.000.00 %058-
330.000.000.450.900.900.000.00 %050-
340.000.101.100.100.60-0.73-87.95 %17003:53:07
350.000.001.600.100.100.000.00 %071-
360.000.002.350.310.310.000.00 %064-
370.000.002.350.020.020.000.00 %062-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0033.0037.5036.3035.259.2033.95 %725004:37:02
195.0037.6042.2046.6239.9012.1235.13 %517701:56:31
200.0042.4047.1052.0944.7516.0244.41 %1237402:00:08
210.0052.3056.9058.0054.6013.5030.34 %217100:36:46
220.0062.3066.8060.6364.550.000.00 %0231-
230.0071.6077.9069.9874.750.000.00 %069-
240.0082.0087.9085.5884.9526.4344.68 %92504:49:08
250.0092.2097.2086.0594.700.000.00 %0222-
260.00101.80107.9094.30104.850.000.00 %012-
270.00111.70117.90110.35114.800.000.00 %08-
280.00121.80127.2096.58124.500.000.00 %017-
290.00133.10135.2086.57134.150.000.00 %013-
300.00141.90147.90115.38144.900.000.00 %00-
310.00151.90157.90107.35154.900.000.00 %00-
320.00161.50167.90119.05164.700.000.00 %00-
330.00171.90177.90115.90174.900.000.00 %00-
340.00181.90187.90134.00184.900.000.00 %00-
350.00191.90197.90176.00194.900.000.00 %00-
360.00201.50207.90187.10204.700.000.00 %00-
370.00211.40217.90174.42214.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.62
(48.02%)
2.13M
EPSMEpsium Enterprise Ltd
US$ 2.82
(33.02%)
1.04M
HKITHitek Global Inc
US$ 0.349
(25.99%)
2.55M
PAVSParanovus Entertainment Technology Ltd
US$ 1.3074
(25.71%)
1.97M
YMTYimutian Inc
US$ 1.00
(22.70%)
46.6k
YOULYoulife Group Inc
US$ 0.817
(-20.67%)
3.56M
ZTGZenta Group Company Ltd
US$ 2.0118
(-16.70%)
22.25k
UFGUni Fuels Holdings Ltd
US$ 0.8501
(-15.83%)
53.72k
EJHE Home Household Service Holdings Ltd
US$ 1.76
(-9.74%)
22.85k
EZGOEZGO Technologies Ltd
US$ 1.43
(-8.92%)
46.24k
YOULYoulife Group Inc
US$ 0.817
(-20.67%)
3.56M
HKITHitek Global Inc
US$ 0.349
(25.99%)
2.55M
CCTGCCSC Technology International Holdings Ltd
US$ 2.62
(48.02%)
2.13M
PAVSParanovus Entertainment Technology Ltd
US$ 1.3074
(25.71%)
1.97M
EPSMEpsium Enterprise Ltd
US$ 2.82
(33.02%)
1.04M

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock