ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

71.96
-2.28
(-3.07%)
終値: 3月14日 5:00AM
73.85
1.89
( 2.63% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0035.0039.700.0037.350.000.00 %00-
40.0030.3034.3048.0032.300.000.00 %05-
45.0025.3029.3039.3027.300.000.00 %01-
50.0021.6023.1058.0322.350.000.00 %0112-
55.0015.5019.5027.3817.500.000.00 %01-
60.0011.8014.2014.9713.000.000.00 %03-
65.007.909.2011.538.550.000.00 %01-
70.004.805.605.605.20-0.40-6.67 %11222025/3/14
75.002.603.203.002.90-3.00-50.00 %14612025/3/14
80.001.251.601.221.425-1.03-45.78 %341412025/3/14
85.000.600.850.750.725-1.36-64.45 %2093912025/3/14
90.000.250.500.430.375-0.32-42.67 %316172025/3/14
95.000.050.350.250.20-0.30-54.55 %321,1612025/3/14
100.000.051.200.480.6250.1650.00 %27582025/3/13
105.000.050.300.150.175-0.10-40.00 %2932025/3/14
110.000.050.100.050.075-0.20-80.00 %19892025/3/14
115.000.050.750.050.400.000.00 %0293-
120.000.100.850.100.4750.000.00 %0395-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.060.050.060.0550.000.00 %0219-
40.000.000.600.000.000.000.00 %00-
45.000.080.850.080.4650.000.00 %038-
50.000.101.200.100.650.000.00 %0130-
55.000.050.350.450.200.000.00 %034-
60.000.450.600.600.5250.2676.47 %224,4032025/3/14
65.001.201.401.191.300.2121.43 %105212025/3/14
70.002.703.003.352.851.4576.32 %111592025/3/14
75.004.205.804.905.001.3036.11 %181,1152025/3/14
80.008.809.609.009.202.4036.36 %21,5632025/3/14
85.0011.7013.9012.8012.803.0531.28 %33292025/3/14
90.0017.4018.7017.7018.054.1530.63 %102172025/3/14
95.0022.4024.2020.1023.300.000.00 %01,022-
100.0026.5029.6026.1528.050.000.00 %0136-
105.0032.0034.8032.2533.401.254.03 %481322025/3/14
110.0036.4039.6039.5038.000.000.00 %0116-
115.0040.7044.6027.6542.650.000.00 %013-
120.0045.7050.0032.2847.850.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.31M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.55k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.59M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.36M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.69M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.47M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.55M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.38M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.29M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.02M

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock