ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

278.63
0.00
(0.00%)
終値: 7月2日 5:00AM
278.63
0.00
( 0.00% )
取引時間後: -

Centrus Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.003.104.905.104.000.7015.91 %818000:46:10
195.002.354.803.203.575-0.30-8.57 %1633504:31:57
200.002.203.002.562.60-0.14-5.19 %35758304:52:21
210.001.202.151.951.6750.4530.00 %1147702:45:16
220.000.751.601.151.175-0.05-4.17 %1265402:48:12
230.000.151.250.750.70-0.05-6.25 %14039603:29:34
240.000.200.850.460.525-0.24-34.29 %945204:25:37
250.000.250.650.400.45-0.05-11.11 %446302:34:11
260.000.201.050.300.6250.000.00 %811404:24:40
270.000.050.700.280.375-0.15-34.88 %433603:07:55
280.000.001.700.300.300.000.00 %067-
290.000.001.350.700.700.000.00 %068-
300.000.001.700.100.100.000.00 %0598-
310.000.001.700.400.400.000.00 %023-
320.000.001.750.550.550.000.00 %025-
330.000.001.750.650.650.000.00 %048-
340.000.001.750.630.630.000.00 %028-
350.000.001.700.200.200.000.00 %0231-
360.000.001.754.304.300.000.00 %05-
370.000.001.203.303.300.000.00 %012-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0025.2031.2025.1228.20-5.65-18.36 %113123:05:20
195.0028.2035.1033.3031.650.000.00 %071-
200.0032.4039.5030.7035.95-4.80-13.52 %310323:18:28
210.0041.7048.3049.3845.000.000.00 %093-
220.0051.1058.3051.8354.70-8.72-14.40 %16000:37:55
230.0060.8066.8070.0063.800.000.00 %067-
240.0070.6077.8077.3674.200.000.00 %065-
250.0080.2087.7083.0083.950.000.00 %078-
260.0090.5097.6088.1094.050.000.00 %033-
270.00100.50107.60101.00104.050.000.00 %04-
280.00110.50117.60132.00114.050.000.00 %00-
290.00120.20127.60141.85123.900.000.00 %00-
300.00130.20137.60108.85133.900.000.00 %00-
310.00140.20147.60118.47143.900.000.00 %00-
320.00150.20157.60138.70153.900.000.00 %00-
330.00160.20167.60165.01163.900.000.00 %00-
340.00170.20177.60180.47173.900.000.00 %00-
350.00180.20187.60190.42183.900.000.00 %00-
360.00190.20197.600.00193.900.000.00 %00-
370.00200.20207.60204.74203.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.725
(74.74%)
52.11M
JEM707 Cayman Holdings Ltd
US$ 4.68
(45.79%)
10.13M
USDEStablecoinX Inc
US$ 2.52
(21.15%)
484.95k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.19
(20.25%)
1.74M
CASTFreeCast Inc
US$ 5.5392
(13.98%)
684.48k
SDOTSadot Group Inc
US$ 61.85
(-14.10%)
277.32k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5611
(-13.38%)
271.52k
LGCLLucas GC Ltd
US$ 1.62
(-11.72%)
94.79k
TNMGTNL Mediagene
US$ 0.5799
(-11.00%)
162.76k
FRGTFreight Technologies Inc
US$ 4.11
(-9.87%)
3.6k
SURGSurgePays Inc
US$ 0.7278
(75.42%)
52.11M
LHAILinkhome Holdings Inc
US$ 2.52
(-8.03%)
28.23M
YHCLQR House Inc
US$ 0.0534
(1.71%)
21.22M
JEM707 Cayman Holdings Ltd
US$ 4.68
(45.79%)
10.13M
INLFINLIF Limited
US$ 0.031
(-5.49%)
9.64M

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock