ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

79.90
4.76
(6.33%)
終了 11月22日 6:00AM
80.19
0.29
( 0.36% )
プレマーケット: 7:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0047.6052.500.0050.050.000.00 %00-
35.0043.2047.5041.0045.350.000.00 %01-
40.0038.3042.2036.0540.25-0.000.00 %02-
45.0034.0036.8024.7535.400.000.00 %014-
50.0029.7032.5022.7031.100.000.00 %01-
55.0025.1026.8025.1025.9512.1093.08 %122024/11/22
60.0021.2022.4022.7021.805.9035.12 %12072024/11/22
65.0017.3019.7018.2018.504.5233.04 %4372024/11/22
70.0013.8014.6013.6014.202.9027.10 %351382024/11/22
75.0010.8011.3010.9011.052.4228.54 %2534102024/11/22
80.008.308.808.498.552.1934.76 %1744142024/11/22
85.006.406.906.906.652.1043.75 %2234092024/11/22
90.004.905.405.305.151.7248.04 %5561,4172024/11/22
95.003.804.204.004.001.3550.94 %383922024/11/22
100.003.003.303.203.150.8837.93 %2103692024/11/22
105.002.402.652.502.5250.6535.14 %1843852024/11/22
110.001.802.102.101.950.7050.00 %622182024/11/22
115.001.401.651.051.5250.000.00 %0218-
120.001.101.351.231.2250.2323.00 %673742024/11/22
125.000.851.100.350.9750.000.00 %0670-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.0520.000.0510.0250.000.00 %012-
35.000.100.100.100.100.000.00 %031-
40.000.270.150.270.210.000.00 %0504-
45.000.050.300.300.175-0.06-16.67 %17192024/11/22
50.000.300.500.400.40-0.20-33.33 %96812024/11/22
55.000.650.900.630.775-0.50-44.25 %521,3132024/11/22
60.001.251.501.321.375-0.68-34.00 %334,2322024/11/22
65.002.152.502.302.325-1.00-30.30 %851,2862024/11/22
70.003.503.903.603.70-1.50-29.41 %271,2652024/11/22
75.005.505.905.435.70-2.27-29.48 %455642024/11/22
80.008.008.308.108.15-7.05-46.53 %676242024/11/22
85.0010.9011.5012.2011.20-1.00-7.58 %58842024/11/22
90.0014.4015.3015.9014.85-4.85-23.37 %21132024/11/22
95.0018.2019.3029.9518.750.000.00 %077-
100.0022.2023.4022.1022.80-12.86-36.78 %161202024/11/22
105.0026.7027.7019.9027.20-0.000.00 %060-
110.0031.1032.2034.6031.65-5.50-13.72 %2162024/11/22
115.0035.5037.1036.2736.300.000.00 %026-
120.0039.8042.8041.2841.300.000.00 %042-
125.0044.0046.400.0045.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.09
(67.20%)
6.95M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.9176
(55.60%)
6.34M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
115
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
76
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.07
(-39.48%)
7.53k
AMIXAutonomix Medical Inc
US$ 9.00
(-33.43%)
21.43k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
105
IBCPIndependent Bank Corporation
US$ 27.00
(-28.42%)
311
WCTWellchange Holdings Company Limited
US$ 2.09
(67.20%)
6.95M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9176
(55.60%)
6.34M
BENFBeneficient
US$ 1.13
(28.41%)
5.71M
EYENEyenovia Inc
US$ 0.1227
(16.75%)
2.9M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
2.79M

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock