ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

2.04
-0.09
(-4.23%)
終了 2月19日 6:00AM
2.04
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.451.651.501.55-0.20-11.76 %11622025/2/19
1.000.951.101.051.025-0.08-7.08 %453832025/2/19
1.500.400.600.600.50-0.10-14.29 %334742025/2/19
2.000.100.150.150.125-0.10-40.00 %3212,7582025/2/19
2.500.050.050.040.05-0.06-60.00 %6358,5202025/2/19
3.000.040.050.050.0450.0125.00 %1268,4462025/2/19
3.500.030.050.010.04-0.02-66.67 %95,7112025/2/19
4.000.040.050.020.045-0.02-50.00 %455,8012025/2/18
4.500.030.050.030.040.000.00 %02,240-
5.000.030.050.030.040.000.00 %08,652-
5.500.050.050.050.050.000.00 %02,163-
6.000.050.100.050.0750.000.00 %03,192-
7.500.030.050.030.040.000.00 %397,7672025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.050.030.040.000.00 %0638-
1.000.030.050.010.04-0.02-66.67 %104902025/2/19
1.500.020.050.030.0350.0150.00 %32,1132025/2/19
2.000.050.100.100.0750.000.00 %1,0837,6252025/2/19
2.500.450.550.520.500.1436.84 %1113,5792025/2/19
3.000.951.050.971.000.077.78 %871,5552025/2/19
3.501.401.551.471.4750.128.89 %361,3892025/2/19
4.001.852.051.851.950.073.93 %33842025/2/18
4.502.402.552.302.4750.000.00 %0222-
5.002.853.102.942.9750.3413.08 %102422025/2/19
5.503.403.502.953.450.000.00 %058-
6.003.904.103.914.000.010.26 %50852025/2/18
7.505.405.605.345.500.142.69 %332025/2/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

KULR Discussion

投稿を表示