Aave TokenAAVE

US$ 283.82

-2.01

(

-0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 283.67

取引所

GDAX

要求

US$ 283.75

最終取引時間

00:32:07

取引量 (24 時間)

$ 133,274,816

最終取引サイズ

1.60

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 283.75

完全希薄化時価総額

US$ 4,541,120,000

開始日

2020/10/02

日数範囲 283.57-287.28

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
283.76	Binance	2099.45	/cdn/crypto/logos/exchanges/BINA.png	$ 597,709.80	1736555531	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.0230342027	最近
283.82	Coinbase	424.004	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,735.73	1736555531	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	10.1026300193	最近
283.92	DigiFinex	305.458	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,081.11	1736555513	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.27806615136	最近
283.92	OKX	303.947784	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,687.41	1736555529	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	7.24208263824	最近
232.55	Coinbase	250.017	/cdn/crypto/logos/exchanges/GDAX.png	£ 58,300.07	1736555531	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	5	https://pro.coinbase.com/trade/AAVE-GBP	5.95708825752	最近
0.08701	Binance	243.794	/cdn/crypto/logos/exchanges/BINA.png	ETH 21.25	1736555529	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	5.80881449923	最近
284.83	Kucoin	164.2257	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,937.21	1736554673	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	3.9129618748	14 分s 前
0.003004	Coinbase	141.907	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.427438	1736555531	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	3.38118017319	最近
283.86	Gate.io	52.854	/cdn/crypto/logos/exchanges/GATE.png	$ 15,002.04	1736555095	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	1.25933813606	7 分s 前
284.01	HTX	49.107	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,005.42	1736555530	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	10	https://www.huobi.com/en-us/exchange/aave_usdt	1.17005936821	最近
278.09	Coinbase	46.304	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,885.73	1736555531	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	1.10327303614	最近
284.33	LATOKEN	28.717	/cdn/crypto/logos/exchanges/LATK.png	$ 8,204.02	1736554798	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.684232286169	12 分s 前
288.95	Gemini	27.855516	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,921.00	1736520260	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	13	https://gemini.com/?symbol=AAVEUSD	0.663705937079	10 時間s 前
0.003003	Binance	19.933	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059981	1736555529	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	14	https://www.binance.com/en/trade/AAVE_BTC	0.474938265146	最近
277.56	Bitvavo	16.4534246	/cdn/crypto/logos/exchanges/BITV.png	€ 4,589.73	1736555531	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.392031351791	最近
283.86	Kraken	8.74999985	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,495.08	1736555236	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	16	https://trade.kraken.com/markets/kraken/AAVE/USD	0.208483908533	最近
284.35	Bitstamp	7.3484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,088.06	1736555531	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.175088363397	最近
0.003018	Kucoin	4.0467	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012215	1736554673	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	18	https://trade.kucoin.com/AAVE-BTC	0.0964196396713	14 分s 前
284.2	LBank	1.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 505.02	1736555531	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.0421733170777	最近
284.16	Crypto.com	0.919	/cdn/crypto/logos/exchanges/CRTO.png	US$ 262.63	1736555531	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	20	https://crypto.com/exchange/trade/AAVE_USD	0.0218967674545	最近
284.17	Crypto.com	0.105	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.84	1736555531	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	21	https://crypto.com/exchange/trade/AAVE_USDT	0.00250180694529	最近
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736553727	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	22	https://gate.io/trade/AAVE_USD	0	30 分s 前
0.0874	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736555095	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
281	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736555531	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	27	https://www.bitstamp.net/markets/aave/eur	0	最近
0.003	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736553727	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	30 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	32	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736553730	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	30 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736553733	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	30 分s 前
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736553733	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	30 分s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736555514	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736553749	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	37	https://www.okx.com/trade-spot/AAVE-BTC	0	30 分s 前
0.00304248	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736555401	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	最近
0.0875	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736555234	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	39	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	最近
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736553726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	30 分s 前
356.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736555498	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736555515	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736555517	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	30 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.088347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736554955	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	10 分s 前
0.0029696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736555061	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	8 分s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	30 分s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	30 分s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736553728	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	30 分s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736553728	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	30 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
286.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	30 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	350.32	-66.5	-18.9826444394	272.98	361.19	54816.8140149	CX
4	377.9	-94.08	-24.8954749934	271	400.18	78737.0048802	CX
12	159.16	124.66	78.323699422	125.62	400.18	74622.6087662	CX
26	90.97	192.85	211.992964714	76.31	400.18	73851.6991615	CX
52	106.67	177.15	166.072935221	71.04	400.18	61782.8108295	CX
156	199.09	84.73	42.5586418203	38.17	400.18	69302.1039351	CX
260	54.25378587	229.56621413	423.133999681	26.15	670	70311.8069519	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466