Hot Features
プレミアム
KULR Technology Group Inc (KULR)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -22.2580645161 | 3.1 | 3.98 | 2.38 | 35548775 | 3.2564885 | CS |
| 4 | 1.22 | 102.521008403 | 1.19 | 5.49 | 1.11 | 56153592 | 3.1064045 | CS |
| 12 | 2.1049 | 689.904949197 | 0.3051 | 5.49 | 0.27 | 38754699 | 1.87272186 | CS |
| 26 | 2.0578 | 584.270300965 | 0.3522 | 5.49 | 0.2 | 18158384 | 1.77864604 | CS |
| 52 | 2.2254 | 1205.52546046 | 0.1846 | 5.49 | 0.1 | 12872780 | 1.39852275 | CS |
| 156 | -0.28 | -10.4089219331 | 2.69 | 5.49 | 0.1 | 4595683 | 1.37933705 | CS |
| 260 | -0.31 | -11.3970588235 | 2.72 | 5.49 | 0.1 | 4056701 | 1.45356869 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736551800 | 2.41 | -0.37 | -13.31 | 2.54 | 2.625 | 2.3 | 27805636 |
| 1736379000 | 2.7799999 | -0.48 | -14.72 | 3 | 3.165 | 2.7 | 27536711 |
| 1736292600 | 3.2599999 | -0.21 | -6.05 | 3.4 | 3.44 | 3.12 | 19917904 |
| 1736206200 | 3.47 | 0.15 | 4.52 | 3.85 | 3.98 | 3.36 | 46892493 |
| 1735947000 | 3.32 | 0.28 | 9.21 | 3.1 | 3.7099 | 3 | 47847990 |
| 1735860600 | 3.04 | -0.51 | -14.37 | 3.86 | 3.9 | 2.88 | 49645804 |
| 1735687800 | 3.55 | -0.59 | -14.25 | 4.0199999 | 4.07 | 3.2 | 46934230 |
| 1735601400 | 4.14 | -0.52 | -11.16 | 4.5 | 4.5 | 4.04 | 40613762 |
| 1735342200 | 4.66 | -0.14 | -2.92 | 5.35 | 5.49 | 4.26 | 77231434 |
| 1735255800 | 4.8 | 1.38 | 40.35 | 3.52 | 4.94 | 3.43 | 107800261 |
| 1735077840 | 3.42 | 0.59 | 20.85 | 2.85 | 3.5 | 2.65 | 43029183 |
| 1734996600 | 2.83 | -0.12 | -4.07 | 2.98 | 3.05 | 2.68 | 41897554 |
| 1734737400 | 2.95 | 0.71 | 31.70 | 2.3 | 2.95 | 2.15 | 75478181 |
| 1734651000 | 2.24 | 0.16 | 7.69 | 2.9 | 3.0677 | 2.06 | 116087523 |
| 1734564600 | 2.08 | 0.64 | 44.44 | 1.5 | 2.64 | 1.47 | 134896278 |
| 1734478200 | 1.44 | 0.01 | 0.70 | 1.53 | 1.54 | 1.31 | 28689255 |
| 1734391800 | 1.43 | 0.25 | 21.19 | 1.21 | 1.49 | 1.19 | 39499390 |
| 1734132600 | 1.18 | 0.02 | 1.72 | 1.19 | 1.21 | 1.11 | 10613119 |
| 1734046200 | 1.16 | -0.06 | -4.92 | 1.21 | 1.235 | 1.16 | 12537830 |
| 1733959800 | 1.22 | -0.02 | -1.61 | 1.28 | 1.28 | 1.16 | 14924038 |
| 1733873400 | 1.24 | 0.06 | 5.08 | 1.19 | 1.26 | 1.1 | 29682508 |
| 1733787000 | 1.18 | -0.1 | -7.81 | 1.29 | 1.33 | 1.16 | 19609511 |
| 1733527800 | 1.28 | -0.04 | -3.03 | 1.31 | 1.34 | 1.2 | 19877670 |
| 1733441400 | 1.32 | 0.18 | 15.79 | 1.25 | 1.35 | 1.21 | 26926863 |
| 1733355000 | 1.1399999 | -0.25 | -17.99 | 1.28 | 1.28 | 0.96 | 46865390 |
| 1733268600 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.54 | 1.33 | 37462032 |
| 1733182200 | 1.41 | 0.25 | 21.55 | 1.6299999 | 1.7499 | 1.33 | 140677008 |
| 1732917840 | 1.16 | 0.44 | 61.11 | 0.7301 | 1.2 | 0.73 | 79531220 |
| 1732750200 | 0.72 | -0.0484 | -6.30 | 0.75 | 0.793 | 0.605 | 27276839 |
| 1732663800 | 0.7684 | -0.0216 | -2.73 | 0.8017 | 0.97 | 0.7066 | 115176225 |
| 1732577400 | 0.79 | 0.3449 | 77.49 | 0.6601 | 0.85 | 0.6012999 | 469088217 |
| 1732318200 | 0.4451 | 0.0281 | 6.74 | 0.43 | 0.467 | 0.4148 | 24688292 |
| 1732231800 | 0.417 | 0.0295 | 7.61 | 0.4 | 0.43 | 0.3875 | 16636488 |
| 1732145400 | 0.3875 | 0.06 | 18.32 | 0.3479999 | 0.3895 | 0.3369 | 16034921 |
| 1732059000 | 0.3275 | -0.0175 | -5.07 | 0.3419 | 0.3419 | 0.3105 | 5949488 |
| 1731972600 | 0.3449999 | -0.0449 | -11.52 | 0.39 | 0.39 | 0.3333999 | 9169316 |
| 1731713400 | 0.3899 | 0.0067 | 1.75 | 0.39 | 0.399 | 0.365 | 5469590 |
| 1731627000 | 0.3832 | -0.1114 | -22.52 | 0.4301 | 0.435 | 0.36 | 11068910 |
| 1731540600 | 0.4946 | 0.0365 | 7.97 | 0.46 | 0.4999 | 0.4155 | 16319950 |
| 1731454200 | 0.4581 | -0.0017 | -0.37 | 0.4842 | 0.4842 | 0.36 | 13795857 |
| 1731367800 | 0.4598 | 0.0998 | 27.72 | 0.412 | 0.467 | 0.3807 | 18844372 |
| 1731108600 | 0.36 | 0.0428 | 13.49 | 0.32 | 0.361 | 0.32 | 7216933 |
| 1731022200 | 0.3172 | 0.0149 | 4.93 | 0.31 | 0.322 | 0.3051 | 3737804 |
| 1730935800 | 0.3023 | 0.0124 | 4.28 | 0.3 | 0.3028 | 0.29 | 3480080 |
| 1730849400 | 0.2899 | 0.0042 | 1.47 | 0.2875 | 0.2985999 | 0.2821 | 1191650 |
| 1730763000 | 0.2857 | 0.0062 | 2.22 | 0.2818 | 0.2874 | 0.2779 | 1979399 |
| 1730500200 | 0.2795 | 0.0016 | 0.58 | 0.278 | 0.2843 | 0.2701 | 1091516 |
| 1730413800 | 0.2779 | -0.0044 | -1.56 | 0.2849999 | 0.29 | 0.27 | 1800982 |
| 1730327400 | 0.2823 | -0.0086 | -2.96 | 0.2908 | 0.2965999 | 0.2817 | 1847967 |
| 1730241000 | 0.2909 | -0.0138 | -4.53 | 0.31 | 0.312 | 0.2849999 | 2507966 |
| 1730154600 | 0.3047 | 0.0237 | 8.43 | 0.2859999 | 0.3124 | 0.2814999 | 3697028 |
| 1729895400 | 0.281 | -0.0078 | -2.70 | 0.2882 | 0.289 | 0.277 | 1847811 |
| 1729809000 | 0.2888 | -0.0002 | -0.07 | 0.2819999 | 0.289 | 0.2755 | 1295456 |
| 1729722600 | 0.289 | -0.0031 | -1.06 | 0.287 | 0.2960999 | 0.2811 | 1131798 |
| 1729636200 | 0.2921 | -0.0023 | -0.78 | 0.291 | 0.2994 | 0.281 | 2121967 |
| 1729549800 | 0.2944 | -0.0091 | -3.00 | 0.3022 | 0.3041 | 0.2905 | 1449345 |
| 1729290600 | 0.3035 | -0.0044 | -1.43 | 0.3051 | 0.31 | 0.3 | 1641808 |
| 1729204200 | 0.3079 | -0.0111 | -3.48 | 0.32 | 0.32 | 0.3032 | 1822695 |
| 1729117800 | 0.319 | 0.0119 | 3.87 | 0.31 | 0.319 | 0.302 | 2002707 |
| 1729031400 | 0.3071 | -0.0029 | -0.94 | 0.31 | 0.3136 | 0.3005 | 1330006 |
| 1728945000 | 0.31 | -0.0011 | -0.35 | 0.3187999 | 0.3195 | 0.306 | 1383619 |
| 1728685800 | 0.3111 | 0.0064 | 2.10 | 0.3123 | 0.319 | 0.3025 | 1146508 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
