ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ApollineAPLN
US$ 0.012255
0.000107
(
0.88%
)
情報
ランク ランク 3201
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
02:14:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011246
完全希薄化時価総額
US$ 367,664,100
開始日
2021/7/13
日数範囲 0.012086-0.012263
52 週間範囲 0.009813-0.018678
流通量"供給 0 / 30,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
4.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323APLN/ETHhttps://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9ETH1https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b907 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.011868260.000387213.262567554130.011644990.012955480CX
40.01516346-0.00290799-19.17761513530.011337280.01563680CX
120.01516933-0.00291386-19.20889057060.011337280.018677750CX
260.01542723-0.00317176-20.55949123720.009812840.018677750CX
520.010079470.00217621.58843669360.009812840.018677750CX
1560.01264026-0.00038479-3.044162066290.004029290.018677750CX
26000000.022142254.412E-5CX

APLNについて

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.01212684-0.000343-2.750.012481510.012513220.011861530
17398362000.012469540.000364363.010.012162190.012955480.012126380
17397498000.01210518-0.000137-1.120.01225710.012401020.012087160
17396634000.01224186-0.000161-1.300.01240370.012463080.012181710
17395770000.012403340.000225451.850.012162190.012686260.012126380
17394906000.01217789-0.000267-2.150.012444840.012539750.011891280
17394042000.012444790.000593825.010.011868260.012700320.011644990
17393178000.01185097-0.000247-2.040.01212370.01239470.011757790
17392314000.01209790.000128271.070.015177790.015285580.011967590
17391450000.01196963-3.0E-5-0.250.011973320.012201820.011551310
17390586000.012000035.7E-50.480.011935050.01211460.011784180
17389722000.01194324-0.000245-2.010.01226570.012732030.011684670
17388858000.01218849-0.000492-3.880.012693630.012993290.012134440
17387994000.012680750.000300072.420.012413670.012843780.012348650
17387130000.01238068-0.000732-5.580.013119740.013151090.011997440
17386266000.013112590.000167441.290.015177790.015285580.011337280
17385402000.01294515-0.001282-9.010.0142050.014380130.012550310
17384538000.01422748-0.000733-4.900.015018540.015141530.01412160
17383674000.01496090.00016131.090.014799280.01563680.014625970
17382810000.01479960.000611164.310.014151220.014937140.014072690
17381946000.014188440.000215121.540.014061590.01440980.013929270
17381082000.01397332-0.000437-3.030.014560360.014655320.013839870
17380218000.01441048-0.000318-2.160.015177790.015285580.013813660
17379354000.0147283-0.000391-2.590.015076970.015286130.01472830
17378490000.015119745.0E-50.330.015062180.015239220.014894880
17377626000.01506955-8.4E-5-0.550.01518830.015543930.014910070
17376762000.0151540.000390672.650.014758740.015219520.014522050
17375898000.01476333-0.000351-2.320.015163460.015311380.014700270
17375034000.015113910.00027961.880.014869170.015305380.014584930
17374170000.014834310.000165341.130.015177790.015590980.014700450
17373306000.01466897-0.000395-2.620.015001890.015666460.014238580
17372442000.01506432-0.00077-4.860.015817890.015902470.014708050
17371578000.015834770.000812135.410.015045340.016041250.015045340
17370714000.01502264-0.000633-4.040.015675020.015720060.014865070
17369850000.01565550.000979716.680.014661140.015808380.014497930
17368986000.014675790.000436893.070.014262240.014796640.014230530
17368122000.0142389-0.000605-4.080.015177790.015285580.013407340
17367258000.01484437-0.000116-0.780.014933870.014998980.014682120
17366394000.014960126.9E-50.460.014860980.015091980.014663370
17365530000.014891050.0002731.870.015177790.015285580.014560310
17364666000.01461805-0.000533-3.520.015119010.015264060.014413990
17363802000.01515113-0.000215-1.400.015383640.015526550.014618920
17362938000.01536594-0.001407-8.390.016786260.016838090.015280440
17362074000.016772520.00021231.280.015177790.016988510.015068960
17361210000.01656022-8.0E-5-0.480.016632660.016694540.016385860
17360346000.016640620.000237831.450.016410620.016696770.016265650
17359482000.016402790.000720864.600.015705410.01650480.015587930
17358618000.015681930.000435572.860.015177790.015882860.015068960
17357754000.015246368.2E-50.540.015177790.015318250.015068960
17356890000.01516464-9.3E-5-0.610.015270340.015662370.015075420
17356026000.01525719-8.0E-6-0.050.014166970.015561680.013812070
17355162000.01526502-0.000183-1.180.015446430.015496430.015120650
17354298000.015447930.000317732.100.015149040.015493060.015123380
17353434000.0151302-2.1E-5-0.140.015156640.015608950.015038340
17352570000.01515104-0.000738-4.640.015953250.015973860.01502710
17351706000.01588891-7.0E-6-0.040.01586480.016110130.015661820
17350842000.015895690.000353442.270.01553920.016074550.015281120
17349978000.015542250.000649744.360.014166970.015710780.013812070
17349114000.01489251-0.000279-1.840.015238350.015435510.014776890
17348250000.01517111-0.000599-3.800.015805330.016166960.014982690
17347386000.015770390.000116890.750.015550260.015876080.014175610
17346522000.0156535-0.000844-5.120.016465720.016908110.01517670
17345658000.01649743-0.001156-6.550.017688760.017757870.016483550
17344794000.01765327-0.000531-2.920.018090660.018386730.017516990
17343930000.018184620.000198931.110.014166970.018677750.013812070
17343066000.017985690.000397532.260.017617640.017985690.017450840
17342202000.01758816-0.000168-0.950.017791860.017940650.017405970
17341338000.017756550.00011220.640.017685530.018034560.017544390
17340474000.017644350.000197831.130.017443830.018131430.017298090
17339610000.017446520.000977855.940.016544570.017520950.016219790
17338746000.01646867-0.000413-2.450.016827720.017179570.016010350
17337882000.01688204-0.001287-7.080.014166970.017929410.013812070
17337018000.0181691-6.5E-5-0.360.018216150.018259370.017904290
17336154000.01823458-4.1E-5-0.220.018218420.018307690.018106810
17335290000.018276030.001027855.960.017242220.01861860.017234990
17334426000.01724818-0.000197-1.130.017440870.017984780.017019820
17333562000.017445470.000965565.860.016474040.017728480.016474040
17332698000.01647991-8.0E-5-0.480.01654880.016700180.016017450
17331834000.01656018-0.000332-1.970.016879080.017103950.016261240
17330970000.016892513.7E-50.220.016904430.017037150.016666690
17330106000.016855740.00049843.050.016319210.016988690.016271610
17329242000.016357346.4E-50.390.016295320.016600120.016107720
17328378000.01629341-0.000385-2.310.016612230.016647080.016088430
17327514000.016678880.0015447210.210.015169330.016760150.015021960
17326650000.01513416-0.000402-2.590.015529190.015750730.014807110
17325786000.015536020.000236331.540.014166970.016100760.013812070
17324922000.01529969-0.000174-1.120.015541570.015710510.014977960
17324058000.015473410.000347942.300.015154910.015922630.015119330
17323194000.01512547-0.000224-1.460.015300920.015603670.014878180
17322330000.015349280.001349989.640.013992970.015400840.013819390
17321466000.0139993-0.000166-1.170.014166970.014382090.013812070
17320602000.01416578-0.000476-3.250.01463280.01463280.013993110