ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

2.83
-0.12
(-4.07%)
終了 12月24日 6:00AM
2.82
-0.01
(-0.35%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.302.452.352.3750.000.00 %3302,8542024/12/24
1.001.801.851.811.825-0.04-2.16 %2425,8062024/12/24
1.501.351.451.401.40-0.05-3.45 %4,6984,5212024/12/24
2.001.001.101.071.05-0.03-2.73 %4307,9792024/12/24
2.500.800.850.820.825-0.13-13.68 %1,5236,5942024/12/24
3.000.650.700.680.675-0.12-15.00 %3,5883,6522024/12/24
3.500.500.550.510.525-0.14-21.54 %1,0982932024/12/24
4.000.400.500.430.45-0.16-27.12 %4235822024/12/24
4.500.350.450.370.40-0.13-26.00 %3831582024/12/24
5.000.300.350.300.325-0.12-28.57 %3,3349,7422024/12/24
5.500.200.350.280.275-0.07-20.00 %4381252024/12/24

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.050.050.030.05-0.02-40.00 %731,1182024/12/24
1.000.010.050.020.030.01100.00 %201,8152024/12/24
1.500.050.100.070.075-0.05-41.67 %1742,0602024/12/24
2.000.200.250.210.225-0.06-22.22 %7591,2752024/12/24
2.500.500.550.500.525-0.07-12.28 %1,1316552024/12/24
3.000.800.900.830.85-0.12-12.63 %1,5071822024/12/24
3.501.101.351.201.2250.000.00 %1502024/12/24
4.001.502.201.741.850.042.35 %972024/12/24
4.501.952.252.302.100.000.00 %302024/12/24
5.002.352.702.542.525-0.06-2.31 %121002024/12/24
5.502.853.203.113.0250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.06M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.19M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.83M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.99M

KULR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock