ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

23.605
0.285
( 1.22% )
更新日時: 00:47:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.2011.400.009.800.000.00 %00-
15.008.109.708.988.90-0.13-1.43 %2823:11:27
16.006.209.500.007.850.000.00 %00-
17.005.108.007.346.550.000.00 %00-
18.005.006.505.355.750.000.00 %00-
19.004.105.600.004.850.000.00 %00-
20.002.653.903.503.2750.000.00 %0111-
21.002.503.702.903.100.000.00 %012-
22.002.052.201.702.1250.000.00 %0148-
23.001.401.501.411.450.2218.49 %123300:06:35
24.000.901.000.990.950.2941.43 %1215323:24:32
25.000.550.650.650.600.1530.00 %443623:17:12
26.000.300.400.350.350.0620.69 %2117323:37:41
27.000.150.250.250.200.0419.05 %143523:07:00
28.000.100.150.100.1250.000.00 %0676-
29.000.050.100.100.0750.000.00 %0490-
30.000.050.100.100.0750.000.00 %0787-
31.000.050.050.050.05-0.05-50.00 %393900:06:34
32.000.050.050.050.050.000.00 %0259-
33.000.050.100.050.0750.000.00 %06,169-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.020.400.020.210.000.00 %017-
16.000.000.750.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %05-
18.000.150.750.150.450.000.00 %0802-
19.000.000.200.000.000.000.00 %00-
20.000.100.200.200.150.000.00 %093-
21.000.250.350.450.300.000.00 %0682-
22.000.450.550.700.500.000.00 %080-
23.000.800.901.050.850.000.00 %034-
24.001.301.401.601.350.000.00 %034-
25.001.902.051.701.975-1.22-41.78 %19522:42:47
26.002.602.802.302.70-0.63-21.50 %27922:44:01
27.003.503.703.803.600.000.00 %0109-
28.004.404.604.604.500.000.00 %0236-
29.005.305.603.005.450.000.00 %0264-
30.006.306.607.136.450.000.00 %0133-
31.007.407.507.707.45-0.10-1.28 %224823:44:47
32.008.308.608.818.450.000.00 %035-
33.009.309.606.009.450.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

GUSH Discussion

投稿を表示