Token Prometeus NetworkPROMM

US$ 6.43

-0.160766

(

-2.44%

)

公式リンク

ウェブサイト

情報

ランク 298

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.42

取引所

KUCN

要求

US$ 6.60

最終取引時間

00:16:28

取引量 (24 時間)

$ 29,396

最終取引サイズ

0.6973

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.44

完全希薄化時価総額

US$ 128,680,226

開始日

2019/6/27

日数範囲 6.43-6.60

52 週間範囲 0.00000000-0.00000000

流通量"供給 16,449,996 / 20,000,000

82.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.49	Gate.io	3.06	/cdn/crypto/logos/exchanges/GATE.png	$ 19.85	1735866148	PROM/USDT	https://gate.io/trade/PROM_USDT	USDT	1	https://gate.io/trade/PROM_USDT	81.4414606233	5 分s 前
6.65E-5	Kucoin	0.6973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000046	1735866158	PROM/BTC	https://trade.kucoin.com/PROM-BTC	BTC	2	https://trade.kucoin.com/PROM-BTC	18.5585393767	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PROM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PROM	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PROM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-PROM	0	-
0.001733	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735866148	PROM/ETH	https://gate.io/trade/PROM_ETH	ETH	5	https://gate.io/trade/PROM_ETH	0	5 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PROM/USDT	https://hitbtc.com/PROM-to-USDT	USDT	6	https://hitbtc.com/PROM-to-USDT	0	-
6.806E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862752	PROM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	0	1 時間前
6.5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735866157	PROM/USDT	https://trade.kucoin.com/PROM-USDT	USDT	8	https://trade.kucoin.com/PROM-USDT	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	6.59328799	0.55	9.11	6.26130774	6.67585099	6.07340493	3582
1735775400	6.04294143	-0.06	-1.06	6.1633011	6.25832207	5.82179934	547
1735689000	6.10752797	0.05	0.82	6.06086635	6.43077456	5.95764102	1761
1735602600	6.05775289	-0.43	-6.66	6.26130774	6.58282882	6.01899745	3543
1735516200	6.4896813	-0.01	-0.08	6.50583662	6.85865278	6.32934573	6333
1735429800	6.49486032	0.28	4.56	6.08982972	6.6324652	6.08982972	5647
1735343400	6.21187568	0.32	5.39	6.1288337	6.28408292	5.84690889	3293
1735257000	5.89398873	-0.31	-5.04	6.21290293	6.27817077	5.83466112	4277
1735170600	6.20686816	0.07	1.19	6.14281817	6.49991542	6.02626692	10047
1735084200	6.13406893	0.15	2.51	5.98131011	6.27772195	5.65553338	15643
1734997800	5.98371765	0.43	7.74	6.26130774	6.58282882	5.47951512	2916
1734911400	5.55379455	-0.14	-2.53	5.48454922	5.994234	5.42360581	2075
1734825000	5.69820564	0.1	1.87	5.2766733	5.90578843	5.26646973	1786
1734738600	5.59384754	-0.11	-1.97	5.68034489	5.6944641	4.8122312	34678
1734652200	5.70649938	-0.08	-1.40	5.92546145	6.16560312	5.21516941	9740
1734565800	5.78753913	-0.47	-7.55	6.26130774	6.58282882	5.78753913	5648
1734479400	6.26026462	-0.33	-4.95	6.59070946	6.84568423	6.23249981	4789
1734393000	6.5861255	-0.25	-3.63	7.50834663	7.52572254	6.40723515	5964
1734306600	6.83402243	-0.11	-1.64	6.82930516	7.07074876	6.59381988	8769
1734220200	6.94764431	-0.37	-5.11	7.10975019	7.40767	6.6200398	12634
1734133800	7.32142985	0.43	6.31	6.90666057	7.37847	6.82057782	12548
1734047400	6.88713756	0.09	1.31	6.79310018	7.11369215	6.57035674	2791
1733961000	6.79830141	0.73	12.08	6.08203807	6.82299304	5.90856166	10569
1733874600	6.06584572	-0.28	-4.34	6.45496179	6.79391059	5.76956854	11742
1733788200	6.34097175	-1.57	-19.82	7.50834663	7.66876109	6.08964546	11622
1733701800	7.9086588	0.71	9.91	7.3228078	7.9086588	7.12604682	11632
1733615400	7.19550648	-0.17	-2.36	7.47539749	7.62789387	7.17670296	16327
1733529000	7.36927626	0.28	3.91	7.21662272	7.64286074	7.04808032	6876
1733442600	7.09193534	-0.16	-2.23	7.50834663	7.63354903	7.00820834	10295
1733356200	7.25390653	0.08	1.08	7.19394793	7.68537926	7.16402546	10138
1733269800	7.17651789	0.42	6.19	6.77172205	7.24447111	6.331121	40049
1733183400	6.75818319	-0.01	-0.16	6.64289898	6.89983198	6.32733033	19637
1733097000	6.76931147	-0.01	-0.22	6.78375844	6.9420548	6.39993837	19541
1733010600	6.78413747	0.32	4.97	6.4691099	7.00752557	6.39826329	13223
1732924200	6.46302934	0.16	2.53	6.46643956	6.62357238	6.19756059	9901
1732837800	6.30355181	-0.15	-2.30	6.57615105	6.60212015	6.15399096	6821
1732751400	6.45216297	0.58	9.92	5.84651531	6.5323143	5.76383188	19503
1732665000	5.87010587	-0.48	-7.58	6.43221219	7.03631676	5.61146102	29535
1732578600	6.3518685	0.54	9.28	5.6067897	8.722175	5.58377055	21449
1732492200	5.81272149	0.06	1.09	5.79199953	6.19293472	5.57801604	15772
1732405800	5.75017127	0.16	2.78	5.6067897	5.92629635	5.58377055	7390
1732319400	5.59459384	0.09	1.55	5.62807568	5.952498	5.46353449	6742
1732233000	5.50907301	0.18	3.34	5.36890775	5.71836021	5.26298048	12678
1732146600	5.33083251	-0.17	-3.06	5.50260436	5.71251623	5.30541715	5407
1732060200	5.49891991	-0.24	-4.13	5.77138355	5.93788237	5.41026044	12549
1731973800	5.73557022	0.21	3.73	5.60425035	5.99354371	5.53634417	17945
1731887400	5.52933212	-0.06	-1.08	5.4947029	5.86141584	5.32175902	16582
1731801000	5.58950594	0.25	4.76	5.32802889	5.6732166	5.23152841	3438
1731714600	5.33549756	0.19	3.63	5.18107596	5.42501287	5.0239764	7200
1731628200	5.14870431	-0.19	-3.58	5.22594449	5.45728339	5.07591904	6869
1731541800	5.33995486	-0.16	-2.91	5.51338371	5.54576662	4.99548756	12589
1731455400	5.5001351	-0.1	-1.81	5.60425035	5.82296261	5.16271472	14179
1731369000	5.60156486	-0.03	-0.59	5.7780806	5.99673706	5.24712581	16571
1731282600	5.63467935	0.17	3.10	5.46271201	5.95673291	5.39015175	14516
1731196200	5.46510905	-0.29	-5.09	5.73654183	5.73654183	5.26043374	23424
1731109800	5.75847684	0.4	7.41	5.3521972	5.77271995	5.22347694	16033
1731023400	5.36100243	0.04	0.74	5.3260539	5.70329533	5.21562565	14253
1730937000	5.32185406	0.1	1.96	5.22317998	5.54880033	5.13824594	24615
1730850600	5.21947056	0.28	5.68	4.92975147	5.31617617	4.85533653	25352
1730764200	4.93911649	-0.07	-1.48	5.51493304	5.57242688	4.84252076	18779
1730677800	5.01335889	-0.54	-9.66	5.51493304	5.60113526	4.89085621	40503
1730591400	5.54932369	-0.13	-2.35	5.62020398	5.77955331	5.37928163	44932
1730505000	5.68283755	0.03	0.45	5.6482159	6.42501881	5.58224507	127581
1730418600	5.65715711	-0.53	-8.55	5.95845606	6.07084759	5.60892255	37354
1730332200	6.18588419	0.08	1.31	6.1371038	6.35277006	5.93009645	34808
1730245800	6.10604682	0.04	0.70	6.19617409	6.74302252	5.96690836	132201
1730159400	6.06355961	-0.39	-6.05	5.55035214	6.48098442	5.3251846	41793
1730073000	6.45377227	-0.18	-2.78	6.62563	6.92288377	6.07046134	200797
1729986600	6.63830278	-2.12	-24.20	8.90853796	8.90853796	6.44748262	410060
1729900200	8.75781006	3.49	66.40	5.33165704	9.8598278	5.2051872	165534
1729813800	5.26323254	-0.02	-0.36	5.28007735	5.61218178	5.1729415	21356
1729727400	5.28231876	-0.27	-4.85	5.55035214	5.63031166	5.15034029	27051
1729641000	5.55181297	-0.16	-2.83	5.70089772	5.7033681	5.36231138	7685
1729554600	5.71352222	0.07	1.21	5.86072672	6.05985149	5.38142822	38106
1729468200	5.6451207	0.28	5.30	5.36366444	6.6330929	5.2422084	86284
1729381800	5.3608963	-0.15	-2.79	5.51743397	5.51743397	5.1824952	1855
1729295400	5.51472776	0.32	6.26	4.88674689	5.68310134	4.84443288	724
1729209000	5.1898269	-0.23	-4.24	4.88674689	5.38631757	4.84443288	188
1729122600	5.41950318	-0.02	-0.43	5.454958	5.79975769	5.36637683	1979
1729036200	5.44268002	-0.09	-1.59	5.52566052	5.90346662	5.38360576	4100
1728949800	5.53043693	-0.01	-0.16	4.88674689	6.55077749	4.84443288	3958
1728863400	5.53915951	-0.1	-1.78	5.6490028	5.64943769	5.19893916	180
1728777000	5.6395629	0.18	3.22	5.58608539	5.66664044	5.36231329	3848
1728690600	5.46380911	0.29	5.53	5.1155578	5.55755765	5.11392772	1691
1728604200	5.17731346	-0.01	-0.11	5.191141	5.35228022	4.93904713	272
1728517800	5.18284327	-0.18	-3.33	5.35723776	5.54936093	5.1827629	136
1728431400	5.36131244	-0.07	-1.21	5.41553471	5.5973346	5.293018	957
1728345000	5.426853	0.12	2.26	4.88674689	6.42616115	4.84443288	353
1728258600	5.30699404	0.17	3.34	5.1320168	5.3882208	5.09214107	376
1728172200	5.13522502	0.02	0.48	5.12352405	5.45216859	5.03201634	662
1728085800	5.11068119	0.22	4.56	4.88674689	5.38631757	4.84443288	500
1727999400	4.88794383	-0.4	-7.61	5.27729308	5.41053378	4.80678132	1177