Token Prometeus NetworkPROMM

US$ 5.91

0.453433

(

8.31%

)

公式リンク

ウェブサイト

情報

ランク 235

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.87

取引所

KUCN

要求

US$ 6.02

最終取引時間

15:45:14

取引量 (24 時間)

$ 33,671

最終取引サイズ

0.1414

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.87

完全希薄化時価総額

US$ 118,178,465

開始日

2019/6/27

日数範囲 5.42-6.11

52 週間範囲 3.70-15.88

流通量"供給 16,449,996 / 20,000,000

82.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.88	Kucoin	1602.8565	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,500.89	1741710164	PROM/USDT	https://trade.kucoin.com/PROM-USDT	USDT	1	https://trade.kucoin.com/PROM-USDT	58.0013724175	最近
5.91	Gate.io	778.09	/cdn/crypto/logos/exchanges/GATE.png	$ 4,671.21	1741710251	PROM/USDT	https://gate.io/trade/PROM_USDT	USDT	2	https://gate.io/trade/PROM_USDT	28.1561623666	最近
7.277E-5	Upbit	353.10209916	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026316	1741709917	PROM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	12.7774422444	6 分s 前
7.23E-5	Kucoin	29.4317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002218	1741710165	PROM/BTC	https://trade.kucoin.com/PROM-BTC	BTC	4	https://trade.kucoin.com/PROM-BTC	1.06502297154	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROM	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PROM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PROM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PROM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-PROM	0	-
0.001733	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PROM/ETH	https://gate.io/trade/PROM_ETH	ETH	7	https://gate.io/trade/PROM_ETH	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PROM/USDT	https://hitbtc.com/PROM-to-USDT	USDT	8	https://hitbtc.com/PROM-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.56585233	-0.65692906	-10.0052365936	5.3890597	7.09192729	2615.81061039	CX
4	5.5582823	0.35064097	6.30844118875	4.48476364	7.09192729	3942.33528969	CX
12	6.59070946	-0.68178619	-10.3446555206	3.69988437	9.3887325	18790.553238	CX
26	5.57017339	0.33874988	6.08149614531	3.69988437	9.8598278	20145.1421967	CX
52	10.196952	-4.28802873	-42.052063499	3.69988437	15.87857455	16775.2067478	CX
156	0	0	0	0	16.23158711	30438.1391265	CX
260	0	0	0	0	16.23158711	30438.1391265	CX

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	5.84611579	0.01	0.16	6.56585233	6.59516914	5.3890597	5154
1741564200	5.83669679	-0.23	-3.86	6.07389366	6.25720759	5.810454	601
1741477800	6.07103488	0.19	3.15	5.88863886	6.21128947	5.77242851	1863
1741391400	5.88576857	-0.51	-7.92	6.56585233	6.59516914	5.7895252	3737
1741305000	6.39202421	-0.42	-6.12	6.78247539	6.99771178	6.22129481	434
1741218600	6.80855657	-0.24	-3.41	7.03925925	7.08632187	6.3036596	751
1741132200	7.04910061	0.46	6.95	6.56585233	7.09192729	6.19166167	5767
1741045800	6.5912356	0.17	2.69	6.50245341	6.87272131	5.91220235	5147
1740959400	6.41840877	0.22	3.51	6.22290808	6.89716379	6.20249542	1944
1740873000	6.20070095	-0.07	-1.18	6.25596164	6.54102588	6.12815423	80
1740786600	6.27446356	-0.37	-5.51	6.6464712	6.6464712	6.08273608	560
1740700200	6.64023125	0.58	9.66	6.35419475	6.73418962	6.09461548	534
1740613800	6.05524016	-0.61	-9.20	6.65982651	6.94696937	5.93200534	1107
1740527400	6.66905671	0.14	2.07	6.50245341	6.83093443	5.91220235	5213
1740441000	6.5338051	-0.14	-2.08	6.22316476	6.79695753	5.60670618	5826
1740354600	6.67232804	0.45	7.25	6.22316476	6.92309623	6.22316476	11778
1740268200	6.22151076	0.17	2.74	6.06881729	6.23909864	5.69080616	2077
1740181800	6.05546235	0.35	6.07	5.70351187	6.28054307	5.70351187	1399
1740095400	5.70917539	0.02	0.40	5.68960384	6.21783364	5.64599062	631
1740009000	5.68650734	-0.13	-2.25	5.82808849	6.16098367	5.64646069	1440
1739922600	5.81756456	0.18	3.11	5.64732879	5.99295608	5.64195026	1299
1739836200	5.6418755	-0.19	-3.33	4.49077842	6.00362734	4.48476364	2454
1739749800	5.83611865	0.36	6.54	5.68022313	5.84327985	5.53582902	1417
1739663400	5.47760994	-0.12	-2.20	5.60394655	5.78682012	5.46877508	1759
1739577000	5.60072712	0.13	2.47	5.47189931	5.6862182	5.30992411	5006
1739490600	5.46581871	-0.05	-0.98	5.53285414	5.60103431	5.33019903	3174
1739404200	5.51988676	0.32	6.07	5.20113674	5.61415114	5.17703609	6833
1739317800	5.20385165	-0.35	-6.27	5.5582823	5.92799025	5.14238109	32387
1739231400	5.55190516	-0.08	-1.48	4.49077842	5.93523386	4.48476364	9144
1739145000	5.63551759	0.29	5.36	5.34316845	6.02914205	5.16781543	14997
1739058600	5.34885993	0.26	5.10	5.09085528	5.36124821	4.80277923	6930
1738972200	5.08952438	0.56	12.25	4.49077842	5.1627009	4.48476364	10867
1738885800	4.53397156	0.06	1.27	4.48032365	4.73663556	4.26669237	4543
1738799400	4.47713664	-0.1	-2.20	4.56869482	4.62466573	4.23447668	2721
1738713000	4.57767715	0.27	6.20	4.43966588	4.70703115	3.96311875	4497
1738626600	4.3105006	-0.23	-5.14	5.56239351	5.5658108	3.69988437	5219
1738540200	4.54410765	-0.04	-0.85	4.58475304	4.95482098	4.06470474	3210
1738453800	4.58329189	-0.42	-8.33	4.99959852	5.18479326	4.56267948	1669
1738367400	4.99960536	-0.07	-1.34	5.04623225	5.53466869	4.96650013	6028
1738281000	5.0674636	0.08	1.68	4.9379088	5.17037675	4.9379088	724
1738194600	4.98384624	0.17	3.55	4.82242795	5.10452507	4.74949945	584
1738108200	4.81298752	-0.26	-5.17	5.17915743	5.40252396	4.723056	3426
1738021800	5.07514718	-0.28	-5.23	5.56239351	5.5658108	4.75895323	6567
1737935400	5.3552798	-0.01	-0.24	5.35593157	5.56520156	5.232424	12708
1737849000	5.36799894	0.13	2.42	5.24054208	5.60614306	5.2200715	12528
1737762600	5.24130018	-0.02	-0.45	5.31259208	5.63720588	5.14431928	26546
1737676200	5.2651092	0.09	1.74	5.18427738	5.62333761	5.09097979	21602
1737589800	5.17495255	-0.31	-5.69	5.56239351	5.5658108	5.1697121	6536
1737503400	5.48738406	-0.29	-4.94	5.43804336	5.78695054	5.21317189	13666
1737417000	5.77251303	0.05	0.93	5.67589695	6.06207651	5.32448398	19358
1737330600	5.71928692	-0.96	-14.37	6.86026786	6.86026786	5.60304372	28119
1737244200	6.678758	-0.65	-8.87	7.40513102	7.41219339	6.48161493	36324
1737157800	7.32856387	-0.05	-0.67	7.37673833	7.61321093	7.16124123	40675
1737071400	7.37774884	-0.6	-7.53	7.97921078	8.29115407	7.37663433	126635
1736985000	7.97834934	0.29	3.82	7.7026083	9.3887325	7.37886451	184555
1736898600	7.68464112	-0.24	-3.03	7.87632172	8.43382913	7.41857729	127518
1736812200	7.92447684	1.09	15.94	5.67589695	8.98323544	5.32448398	262946
1736725800	6.83483512	1.43	26.51	5.39994985	8.57144856	5.37133764	299095
1736639400	5.40258985	-0.17	-3.05	5.57066103	5.58534946	5.3589707	6310
1736553000	5.57264797	0.27	5.06	5.67589695	5.77371633	5.3223207	4187
1736466600	5.30445205	-0.06	-1.14	5.42128298	5.66330169	5.23338902	3976
1736380200	5.36550627	-0.28	-5.01	5.67589695	5.77371633	5.32448398	3878
1736293800	5.64827015	-0.67	-10.58	6.31928159	6.80103415	5.6460066	12779
1736207400	6.31624139	-0.32	-4.81	6.26130774	6.67054061	6.07340493	10588
1736121000	6.63529473	0.22	3.42	6.50726411	6.64758317	6.33192063	1254
1736034600	6.41605472	0.02	0.28	6.40328729	6.64155187	6.28299063	5556
1735948200	6.39815569	-0.2	-2.96	6.59502352	6.61129168	5.98057681	3222
1735861800	6.59328799	0.55	9.11	6.26130774	6.67585099	6.07340493	3582
1735775400	6.04294143	-0.06	-1.06	6.1633011	6.25832207	5.82179934	547
1735689000	6.10752797	0.05	0.82	6.06086635	6.43077456	5.95764102	1761
1735602600	6.05775289	-0.43	-6.66	6.26130774	6.58282882	6.01899745	3543
1735516200	6.4896813	-0.01	-0.08	6.50583662	6.85865278	6.32934573	6333
1735429800	6.49486032	0.28	4.56	6.08982972	6.6324652	6.08982972	5647
1735343400	6.21187568	0.32	5.39	6.1288337	6.28408292	5.84690889	3293
1735257000	5.89398873	-0.31	-5.04	6.21290293	6.27817077	5.83466112	4277
1735170600	6.20686816	0.07	1.19	6.14281817	6.49991542	6.02626692	10047
1735084200	6.13406893	0.15	2.51	5.98131011	6.27772195	5.65553338	15643
1734997800	5.98371765	0.43	7.74	6.26130774	6.58282882	5.47951512	2916
1734911400	5.55379455	-0.14	-2.53	5.48454922	5.994234	5.42360581	2075
1734825000	5.69820564	0.1	1.87	5.2766733	5.90578843	5.26646973	1786
1734738600	5.59384754	-0.11	-1.97	5.68034489	5.6944641	4.8122312	34678
1734652200	5.70649938	-0.08	-1.40	5.92546145	6.16560312	5.21516941	9740
1734565800	5.78753913	-0.47	-7.55	6.26130774	6.58282882	5.78753913	5648
1734479400	6.26026462	-0.33	-4.95	6.59070946	6.84568423	6.23249981	4789
1734393000	6.5861255	-0.25	-3.63	7.50834663	7.52572254	6.40723515	5964
1734306600	6.83402243	-0.11	-1.64	6.82930516	7.07074876	6.59381988	8769
1734220200	6.94764431	-0.37	-5.11	7.10975019	7.40767	6.6200398	12634
1734133800	7.32142985	0.43	6.31	6.90666057	7.37847	6.82057782	12548
1734047400	6.88713756	0.09	1.31	6.79310018	7.11369215	6.57035674	2791
1733961000	6.79830141	0.73	12.08	6.08203807	6.82299304	5.90856166	10569