ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

32.67
-0.80
(-2.39%)
終了 1月22日 6:00AM
32.23
-0.44
( -1.35% )
プレマーケット: 10:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.000.000.000.000.00 %00-
23.003.603.603.603.600.000.00 %01-
24.007.6010.505.809.050.000.00 %07-
25.007.309.408.108.350.000.00 %012-
26.007.657.657.657.650.000.00 %049-
27.005.806.005.965.90-0.79-11.70 %2412025/1/21
28.004.905.104.905.00-0.70-12.50 %32292025/1/21
29.004.004.203.854.10-1.15-23.00 %21142025/1/22
30.003.203.403.763.300.000.00 %0569-
31.002.632.632.632.630.000.00 %0218-
32.001.801.801.801.800.000.00 %03,138-
33.001.251.401.251.325-0.60-32.43 %621212025/1/22
34.000.850.950.950.90-0.55-36.67 %532,9202025/1/22
35.000.550.650.650.60-0.40-38.10 %223552025/1/22
36.000.300.400.350.35-0.40-53.33 %332322025/1/22
37.000.250.250.250.250.000.00 %0172-
40.000.100.100.100.100.000.00 %0421-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.200.000.000.000.00 %00-
23.000.270.750.270.510.000.00 %015-
24.000.150.450.050.30-0.10-66.67 %102025/1/22
25.000.050.050.050.050.000.00 %014-
26.000.100.100.100.100.000.00 %010-
27.000.160.160.160.160.000.00 %034-
28.000.200.300.250.250.0419.05 %142452025/1/22
29.000.300.400.350.350.039.37 %16322025/1/22
30.000.500.500.500.500.000.00 %0722-
31.000.760.760.760.760.000.00 %056-
32.001.101.101.101.100.000.00 %0233-
33.001.681.681.681.680.000.00 %0123-
34.002.052.252.172.15-1.23-36.18 %252025/1/22
35.002.792.792.792.790.000.00 %01-
36.003.403.403.403.400.000.00 %017-
37.004.404.603.704.500.000.00 %032-
40.007.507.507.507.500.000.00 %048-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 2.79
(65.09%)
5.69M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
308
NEHCNew Era Helium Inc
US$ 4.41
(60.95%)
16.44M
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 2.55
(-81.13%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.12425
(-61.39%)
1.74M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
35
HUBCWHub Cyber Security Ltd
US$ 0.025001
(-47.59%)
16.6k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.6398
(29.78%)
92.5M
ASSTAsset Entities Inc
US$ 1.30
(44.44%)
44.35M
RIMEAlgorhythm Holdings Inc
US$ 0.0348
(0.58%)
22.4M
CDTConduit Pharmaceuticals Inc
US$ 0.075
(11.11%)
18.55M
CDIOCardio Diagnostics Holdings Inc
US$ 0.68
(11.84%)
18.51M

GUSH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock