ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

22.58
-0.52
(-2.25%)
終了 3月7日 6:00AM
22.90
0.32
( 1.42% )
プレマーケット: 10:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.009.1010.400.009.750.000.00 %00-
14.007.1010.300.008.700.000.00 %00-
15.006.608.807.507.70-6.80-47.55 %162025/3/07
16.004.608.600.006.600.000.00 %00-
17.004.007.607.345.800.000.00 %00-
18.002.706.506.404.600.000.00 %00-
19.002.455.600.004.0250.000.00 %00-
20.002.903.103.503.000.000.00 %0111-
21.002.202.302.102.250.083.96 %392025/3/07
22.001.501.701.641.60-0.26-13.68 %41512025/3/07
23.001.051.151.101.10-0.26-19.12 %2002032025/3/07
24.000.700.800.700.75-0.30-30.00 %81832025/3/07
25.000.450.550.450.50-0.20-30.77 %54262025/3/07
26.000.250.350.300.30-0.15-33.33 %31672025/3/07
27.000.150.250.200.20-0.10-33.33 %24552025/3/07
28.000.100.200.200.150.000.00 %0730-
29.000.050.150.100.10-0.02-16.67 %105002025/3/07
30.000.050.100.150.0750.0550.00 %17752025/3/07
31.000.050.200.090.1250.000.00 %0940-
32.000.060.150.060.1050.000.00 %0259-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.020.400.020.210.000.00 %017-
16.000.000.750.000.000.000.00 %00-
17.000.002.200.050.050.000.00 %502025/3/06
18.000.150.200.150.1750.000.00 %0802-
19.000.200.250.000.2250.000.00 %00-
20.000.350.450.370.400.000.00 %087-
21.000.600.700.630.650.1326.00 %46762025/3/07
22.000.951.050.901.00-0.23-20.35 %2812025/3/07
23.001.451.551.721.500.000.00 %033-
24.001.502.202.301.850.000.00 %033-
25.002.502.952.922.7250.176.18 %71002025/3/07
26.002.403.802.933.100.000.00 %079-
27.004.504.704.744.601.0428.11 %21092025/3/06
28.004.305.604.604.950.000.00 %0236-
29.006.406.603.006.500.000.00 %0264-
30.007.307.607.137.45-1.07-13.05 %21332025/3/07
31.008.308.608.308.450.000.00 %0250-
32.009.309.6010.009.450.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5172
(192.04%)
154.39M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 7.12
(-36.77%)
3.74M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
ACXPAcurx Pharmaceuticals Inc
US$ 0.465
(-28.68%)
46.14k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.30
(-23.59%)
7.88k
SUNESUNation Energy Inc
US$ 0.5172
(192.04%)
154.39M
FAMIFarmmi Inc
US$ 0.3015
(31.89%)
43.52M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
25.51M
CTMXCytomX Therapeutics Inc
US$ 0.7828
(26.81%)
22.67M
ICONIcon Energy Corporation
US$ 0.1665
(14.83%)
14.79M

GUSH Discussion

投稿を表示