Ensign Energy Services【ESI】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.96

買値

2.94

売値

3.04

出来高

177,173

2.93 日の範囲 3.12

1.94 52 週間の範囲 3.18

時価総額

542.944M

前日終値

3.06

始値

3.04

時刻

2.96

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

250,951

発行済株式数

183,427,000

配当利回り

PER

13.12

1 株当たり利益 (EPS)

0.22

歳入

1.79B

純利益

41.24M

セクター

Oil And Gas Field Expl Svcs

業界

Oil And Gas Field Expl Svcs

ウェブサイト

www.ensignenergy.com

本社

Calgary, Alberta, Can

設立

1994

Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the トロント証券取引所 with ticker ESI. The last closing price for Ensign Energy Services was $3.06. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.94 to $ 3.18.

Ensign Energy Services currently has 183,427,000 shares in issue. The market capitalisation of Ensign Energy Services is $561.29 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 13.12.

Precision Drilling Confirms Its Offer; Strongly Encourages Trinidad Drilling Shareholders Not to Tender to Ensign Offer and t...

This news release contains "forward-looking information and statements" within the meaning of applicable securities laws. For important information with respect to such forward-looking...

ESI Group: First-Half 2016 Results

Sustained growth of sales and increased profitability Improvement in key profitability indicators Balanced growth in Licenses and Services businesses A strong increase in new...

ITT Educational Services, Inc. to Make Investor Presentation

CARMEL, Ind., Feb. 9 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented degree programs, will make an investor presentation on Monday...

ITT Educational Services, Inc. Reports 2009 Second Quarter Results, New Student Enrollment Increased 33.5%; EPS Increased 55.8%

CARMEL, Ind., July 23 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented postsecondary degree programs, today reported that new...

Critical Alerts for Microsoft, FedEx, Southern Copper, People's United Financial, and ITT Educational Services Released by Seven

CHICAGO, July 20 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MSFT, FDX, PCU, PBCT, and ESI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-1.98675496689	3.02	3.18	2.93	143565	3.10477243	CS
4	0.21	7.63636363636	2.75	3.18	2.64	243860	2.99220586	CS
12	0.44	17.4603174603	2.52	3.18	2.37	250951	2.81068496	CS
26	0.68	29.8245614035	2.28	3.18	2.1	231873	2.5819399	CS
52	0.83	38.9671361502	2.13	3.18	1.94	242207	2.43551213	CS
156	1.35	83.850931677	1.61	5	1.4	401937	2.92114828	CS
260	0.58	24.3697478992	2.38	5	0.23	538536	1.95531137	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M