Direxion Daily S&P Oil & Gas Exp and Prod Bull 2X ETF【GUSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.39	11.0531463971	30.67	34.24	30.24	736426	31.19450973	SP
4	-1.34	-3.78531073446	35.4	37.52	29.2317	841459	31.97724475	SP
12	-1.15	-3.26611758023	35.21	43.375	29.2317	950717	35.95820033	SP
26	12.855	60.6224946946	21.205	48.66	21.18	1352577	34.59588091	SP
52	10.67	45.6177853784	23.39	48.66	20.805	1183686	29.68321421	SP
156	-87.17	-71.904644065	121.23	163.62	14.7	957030	31.7823687	SP
260	-47.02	-57.9921065614	81.08	257.76	14.7	1061208	72.39684379	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	31.96	1.32	4.31	31.04	32.32	30.75	1194255
1783377000	30.64	-0.28	-0.91	30.61	31.18	30.49	456027
1783031400	30.92	0.37	1.21	30.9	31.7	30.5	469170
1782945000	30.55	-0.16	-0.52	30.67	31.385	30.24	826252
1782858600	30.71	-0.48	-1.54	31.22	31.83	30.67	765300
1782772200	31.19	0.25	0.81	31.12	31.91	31.045	1143363
1782513000	30.94	0.03	0.10	30.76	31.47	30.5161	763576
1782426600	30.91	0.6	1.98	29.99	31.16	29.64	973716
1782340200	30.31	-0.8	-2.57	29.99	30.64	29.2317	1203137
1782253800	31.11	-0.07	-0.22	30.67	31.3899	30.31	448412
1782167400	31.18	0.95	3.14	30.685	31.18	29.92	517073
1781821800	30.23	-0.92	-2.95	30.67	30.67	29.48	849414
1781735400	31.15	-0.65	-2.04	31.46	32.11	30.95	751750
1781649000	31.8	-0.48	-1.49	31.46	32.08	31.13	631292
1781562600	32.28	-2.9	-8.24	32.03	33.1486	31.95	888679
1781303400	35.18	0.71	2.06	33.98	36.07	33.75	911720
1781217000	34.47	-1.93	-5.30	37.23	37.4672	34.42	1328780
1781130600	36.4	1.66	4.78	35.4	37.52	35.4	1024339
1781044200	34.74	-1.92	-5.24	36.19	36.19	33.77	1289757
1780957800	36.66	1.02	2.86	36.53	37.6569	36.5	501817
1780698600	35.64	-2.25	-5.94	37.75	37.75	35.64	659856
1780612200	37.89	0.01	0.03	37.38	38.2	36.79	468349
1780525800	37.88	0.84	2.27	37.56	38.7799	36.93	752849
1780439400	37.04	0.51	1.40	36.24	37.4	36.07	633013
1780353000	36.53	1.64	4.70	36.11	37.73	35.93	918474
1780093800	34.89	-0.42	-1.19	34.95	35.26	34	668646
1780007400	35.31	0.65	1.88	35.47	35.765	34.54	900260
1779921000	34.66	-1.12	-3.13	34.64	35.58	34	1093758
1779834600	35.78	-2.7	-7.02	37.39	38.5	35.78	936066
1779489000	38.48	0.59	1.56	37.54	38.66	37.38	592526
1779402600	37.89	-1.82	-4.58	40.65	41.135	37.26	1634227
1779316200	39.71	-1.78	-4.29	41.19	42.17	39.12	969041
1779229800	41.49	0.95	2.34	41.06	41.77	40.12	729920
1779143400	40.54	1	2.53	39	41.2274	38.35	1555850
1778884200	39.54	2.1	5.61	38.11	39.6	38.02	797663
1778797800	37.44	0.41	1.11	36.78	37.82	36.65	487365
1778711400	37.03	-0.67	-1.78	37.71	37.95	36.3	722320
1778625000	37.7	0.55	1.48	37.875	38.15	36.8997	872635
1778538600	37.15	1.46	4.09	36.74	37.4588	36.405	897404
1778279400	35.69	-0.37	-1.03	35.89	36.54	35.055	830640
1778193000	36.06	-1.47	-3.92	35.97	36.34	34.4	1218899
1778106600	37.53	-5.3	-12.37	38.84	39.7	37.39	1268662
1778020200	42.83	-0.25	-0.58	42.56	43.375	42.063	590403
1777933800	43.08	2.04	4.97	41.36	43.08	40.76	968275
1777674600	41.04	-0.78	-1.87	41.19	41.6292	39.2	955454
1777588200	41.82	0.31	0.75	40.04	41.94	39.3	1317243
1777501800	41.51	2.68	6.90	40.05	41.62	39.71	931710
1777415400	38.83	0.96	2.53	39.02	39.49	38.44	998166
1777329000	37.87	0.69	1.86	37.675	38.93	37.5612	895127
1777069800	37.18	-0.75	-1.98	37.75	38.05	36.7	998000
1776983400	37.93	0.61	1.63	37.8	38.23	36.99	1378953
1776897000	37.32	1.35	3.75	36.5	37.47	36.4601	927224
1776810600	35.97	1.69	4.93	34.49	36.13	34.26	1477048
1776724200	34.28	0.62	1.84	34.21	34.74	33.66	1111332
1776465000	33.66	-3.65	-9.78	33.77	33.87	31.5	2524144
1776378600	37.31	1.5	4.19	35.89	37.4486	35.78	1536843
1776292200	35.81	0.38	1.07	35.21	36.3899	34.67	1034720
1776205800	35.43	-2.37	-6.27	37.07	37.13	35.0201	1180486
1776119400	37.8	0.11	0.29	38.93	39.085	37.2701	1304636
1775860200	37.69	0.27	0.72	37.17	37.925	36.485	851901
1775773800	37.42	-1.79	-4.57	39.5	40.28	36.89	1509369
1775687400	39.21	-4.17	-9.61	36.99	39.47	35.86005	2265315